| 2024-11-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.00 |
118.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
117.88 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.61 |
0.73
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.02 |
2.42
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
121.76 |
0.74
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.27 |
-1.49
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
119.93 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
119.69 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.59 |
-1.10
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
120.78 |
2.19
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.73 |
-2.05
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
118.75 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.73 |
-3.02
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.16 |
-0.57
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.40 |
-0.76
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.09 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.82 |
0.73
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.50 |
-1.32
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.13 |
-1.37
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.53 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.25 |
1.72
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.98 |
0.73
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.87 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.76 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.22 |
-0.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.29 |
-0.93
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.45 |
1.16
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.69 |
1.25
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
114.99 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
115.49 |
0.51
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.75 |
-2.74
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
113.32 |
0.57
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
112.17 |
-1.15
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
109.97 |
-2.20
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.71 |
1.74
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.92 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
111.90 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
110.24 |
-1.66
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.35 |
-2.89
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.08 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.34 |
-0.74
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.67 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.13 |
1.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.85 |
-1.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.79 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.99 |
1.20
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.17 |
1.18
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.42 |
-0.75
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.96 |
1.54
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.63 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.25 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.46 |
-1.79
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.04 |
1.58
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.86 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.64 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.27 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.12 |
-2.15
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.91 |
-1.21
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.91 |
1.00
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.05 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.15 |
-1.90
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.99 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.06 |
-1.93
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.44 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.98 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.60 |
2.62
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.88 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.56 |
0.68
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.65 |
-1.91
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.57 |
-1.08
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.52 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.95 |
-0.57
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.29 |
2.34
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.70 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.42 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.53 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.42 |
1.89
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.48 |
1.06
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.98 |
1.51
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.96 |
-2.02
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.90 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.77 |
0.86
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.03 |
-1.74
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.65 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.58 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
107.12 |
1.54
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.43 |
-1.69
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.73 |
-1.70
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.16 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.98 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.50 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.63 |
-0.87
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.27 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.42 |
1.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.05 |
-0.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.03 |
1.98
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.91 |
-2.12
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.55 |
-0.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.95 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.43 |
-1.52
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.78 |
1.35
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.04 |
-0.74
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.76 |
0.72
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.29 |
-1.47
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.11 |
4.82
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.24 |
-1.87
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.84 |
-1.40
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.64 |
1.80
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.99 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.24 |
1.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.08 |
0.84
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.82 |
0.74
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.38 |
-2.44
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.02 |
-0.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
106.34 |
2.32
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
109.03 |
2.69
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.99 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
108.31 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.07 |
-3.24
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
105.44 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.37 |
-2.07
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.15 |
-1.22
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.05 |
0.90
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.33 |
-0.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.32 |
-2.01
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.58 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.85 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
99.20 |
-1.65
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
99.47 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
99.50 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
98.81 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.16 |
2.35
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.04 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.07 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.48 |
-0.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.82 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.99 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.06 |
3.07
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.63 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.56 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.84 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.80 |
0.96
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.58 |
-2.22
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.88 |
1.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.07 |
-1.81
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.22 |
1.15
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.16 |
-1.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.01 |
-1.16
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
99.37 |
-1.64
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.04 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
98.44 |
-1.60
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
96.34 |
-2.10
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.50 |
-0.84
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.35 |
-1.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.89 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.96 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.62 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.41 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.20 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.79 |
-1.41
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.28 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.69 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.37 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.70 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.29 |
-1.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.34 |
1.05
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.88 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.45 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.04 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.41 |
-1.63
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.42 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.72 |
-1.70
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.10 |
-1.62
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.38 |
-0.72
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.46 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.66 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.42 |
0.76
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.67 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.83 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.04 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.99 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.24 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.17 |
-1.07
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.54 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.15 |
1.61
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.92 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.33 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.06 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.68 |
0.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.37 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.90 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.13 |
1.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.35 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.71 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.67 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.63 |
-1.04
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.54 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.35 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.55 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.88 |
-0.67
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.56 |
0.68
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.68 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.84 |
-0.84
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.13 |
1.29
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.95 |
0.82
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.26 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.32 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.36 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.65 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.39 |
0.74
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.24 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.37 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.61 |
1.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.02 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.58 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
92.30 |
0.72
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
92.25 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.79 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.60 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.81 |
-0.79
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.27 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.30 |
-0.97
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.10 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.69 |
0.59
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.18 |
-1.51
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.88 |
-2.30
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.81 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.52 |
0.71
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.20 |
1.68
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.01 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.99 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.90 |
0.91
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
92.21 |
2.31
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.19 |
-1.02
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.42 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.30 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.26 |
-1.04
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.67 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.46 |
-1.21
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.00 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.97 |
-1.03
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.18 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.16 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.10 |
-1.06
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.85 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.30 |
-1.55
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.71 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.92 |
1.21
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.04 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.80 |
0.76
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.76 |
0.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.44 |
0.68
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.81 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.69 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.05 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.71 |
0.66
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.68 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.77 |
-0.91
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.74 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.57 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.59 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.11 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.64 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.87 |
-0.77
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.16 |
-0.71
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.83 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.18 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
83.53 |
-2.65
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.14 |
0.61
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
83.57 |
-0.57
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
83.45 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
82.25 |
-1.20
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
81.48 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
81.74 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
81.91 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
82.36 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.15 |
1.79
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.19 |
1.04
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.08 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.15 |
1.07
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.96 |
0.81
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.79 |
0.83
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.49 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.80 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.76 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.66 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.20 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.31 |
-0.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.57 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.81 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.98 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.53 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.70 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.96 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.65 |
0.70
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.81 |
1.16
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.11 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.50 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.54 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.51 |
-1.03
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.01 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
