Global X Genomics & Biotechnology ETF (GNOM) Ratings



Global X Genomics & Biotechnology ETF (GNOM): $10.83

0.14 (+1.31%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add GNOM to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#72 of 133

in category

Global X Genomics & Biotechnology ETF (GNOM) Ratings History Chart

Free access to the full ratings history for GNOM. Sign up now!

Global X Genomics & Biotechnology ETF (GNOM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-21 GNOM Global X Genomics & Biotechnology ETF 10.69 10.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 GNOM Global X Genomics & Biotechnology ETF 10.79 0.10
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 GNOM Global X Genomics & Biotechnology ETF 10.85 0.06
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 GNOM Global X Genomics & Biotechnology ETF 10.92 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 GNOM Global X Genomics & Biotechnology ETF 10.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 GNOM Global X Genomics & Biotechnology ETF 10.81 -0.11
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 GNOM Global X Genomics & Biotechnology ETF 10.61 -0.21
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 GNOM Global X Genomics & Biotechnology ETF 10.42 -0.19
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 GNOM Global X Genomics & Biotechnology ETF 10.44 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 GNOM Global X Genomics & Biotechnology ETF 10.32 -0.12
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 GNOM Global X Genomics & Biotechnology ETF 10.40 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 GNOM Global X Genomics & Biotechnology ETF 10.47 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 GNOM Global X Genomics & Biotechnology ETF 10.42 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 GNOM Global X Genomics & Biotechnology ETF 10.32 -0.10
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 GNOM Global X Genomics & Biotechnology ETF 10.11 -0.21
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 GNOM Global X Genomics & Biotechnology ETF 9.85 -0.26
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 GNOM Global X Genomics & Biotechnology ETF 10.00 0.15
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 GNOM Global X Genomics & Biotechnology ETF 9.80 -0.20
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 GNOM Global X Genomics & Biotechnology ETF 9.69 -0.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 GNOM Global X Genomics & Biotechnology ETF 9.94 0.25
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 GNOM Global X Genomics & Biotechnology ETF 10.03 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 GNOM Global X Genomics & Biotechnology ETF 9.89 -0.14
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 GNOM Global X Genomics & Biotechnology ETF 9.68 -0.21
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 GNOM Global X Genomics & Biotechnology ETF 9.78 0.10
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 GNOM Global X Genomics & Biotechnology ETF 9.89 0.11
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 GNOM Global X Genomics & Biotechnology ETF 10.00 0.11
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 GNOM Global X Genomics & Biotechnology ETF 10.25 0.25
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 GNOM Global X Genomics & Biotechnology ETF 10.55 0.30
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GNOM Global X Genomics & Biotechnology ETF 10.88 0.33
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GNOM Global X Genomics & Biotechnology ETF 10.84 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GNOM Global X Genomics & Biotechnology ETF 11.18 0.34
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GNOM Global X Genomics & Biotechnology ETF 10.87 -0.31
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GNOM Global X Genomics & Biotechnology ETF 10.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GNOM Global X Genomics & Biotechnology ETF 10.77 -0.10
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GNOM Global X Genomics & Biotechnology ETF 10.92 0.15
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GNOM Global X Genomics & Biotechnology ETF 10.95 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GNOM Global X Genomics & Biotechnology ETF 11.36 0.41
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GNOM Global X Genomics & Biotechnology ETF 11.38 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GNOM Global X Genomics & Biotechnology ETF 11.43 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GNOM Global X Genomics & Biotechnology ETF 11.20 -0.23
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GNOM Global X Genomics & Biotechnology ETF 11.29 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GNOM Global X Genomics & Biotechnology ETF 11.32 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GNOM Global X Genomics & Biotechnology ETF 11.46 0.14
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GNOM Global X Genomics & Biotechnology ETF 11.45 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GNOM Global X Genomics & Biotechnology ETF 11.39 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GNOM Global X Genomics & Biotechnology ETF 11.35 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GNOM Global X Genomics & Biotechnology ETF 11.47 0.12
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GNOM Global X Genomics & Biotechnology ETF 11.37 -0.10
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GNOM Global X Genomics & Biotechnology ETF 11.76 0.39
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GNOM Global X Genomics & Biotechnology ETF 11.62 -0.14
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GNOM Global X Genomics & Biotechnology ETF 11.84 0.22
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GNOM Global X Genomics & Biotechnology ETF 11.91 0.07
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GNOM Global X Genomics & Biotechnology ETF 11.92 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GNOM Global X Genomics & Biotechnology ETF 11.95 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GNOM Global X Genomics & Biotechnology ETF 11.89 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GNOM Global X Genomics & Biotechnology ETF 12.07 0.18
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GNOM Global X Genomics & Biotechnology ETF 12.29 0.22
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GNOM Global X Genomics & Biotechnology ETF 11.98 -0.31
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GNOM Global X Genomics & Biotechnology ETF 12.22 0.24
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GNOM Global X Genomics & Biotechnology ETF 12.23 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GNOM Global X Genomics & Biotechnology ETF 11.70 -0.53
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GNOM Global X Genomics & Biotechnology ETF 11.46 -0.24
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GNOM Global X Genomics & Biotechnology ETF 11.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GNOM Global X Genomics & Biotechnology ETF 11.27 -0.19
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GNOM Global X Genomics & Biotechnology ETF 11.26 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GNOM Global X Genomics & Biotechnology ETF 11.43 0.17
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GNOM Global X Genomics & Biotechnology ETF 11.44 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GNOM Global X Genomics & Biotechnology ETF 11.25 -0.19
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GNOM Global X Genomics & Biotechnology ETF 10.89 -0.36
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GNOM Global X Genomics & Biotechnology ETF 11.51 0.62
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GNOM Global X Genomics & Biotechnology ETF 11.21 -0.30
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GNOM Global X Genomics & Biotechnology ETF 11.10 -0.11
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GNOM Global X Genomics & Biotechnology ETF 10.99 -0.11
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GNOM Global X Genomics & Biotechnology ETF 11.18 0.19
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GNOM Global X Genomics & Biotechnology ETF 10.80 -0.38
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GNOM Global X Genomics & Biotechnology ETF 10.79 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GNOM Global X Genomics & Biotechnology ETF 10.95 0.16
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GNOM Global X Genomics & Biotechnology ETF 10.75 -0.20
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GNOM Global X Genomics & Biotechnology ETF 10.98 0.23
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GNOM Global X Genomics & Biotechnology ETF 11.23 0.25
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GNOM Global X Genomics & Biotechnology ETF 10.89 -0.34
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GNOM Global X Genomics & Biotechnology ETF 11.02 0.13
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GNOM Global X Genomics & Biotechnology ETF 10.94 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GNOM Global X Genomics & Biotechnology ETF 11.11 0.17
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GNOM Global X Genomics & Biotechnology ETF 11.05 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GNOM Global X Genomics & Biotechnology ETF 10.85 -0.20
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GNOM Global X Genomics & Biotechnology ETF 10.87 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GNOM Global X Genomics & Biotechnology ETF 10.94 0.07
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GNOM Global X Genomics & Biotechnology ETF 11.14 0.20
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GNOM Global X Genomics & Biotechnology ETF 11.34 0.20
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GNOM Global X Genomics & Biotechnology ETF 11.47 0.13
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GNOM Global X Genomics & Biotechnology ETF 11.62 0.15
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GNOM Global X Genomics & Biotechnology ETF 11.64 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GNOM Global X Genomics & Biotechnology ETF 11.69 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GNOM Global X Genomics & Biotechnology ETF 11.32 -0.37
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GNOM Global X Genomics & Biotechnology ETF 11.33 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GNOM Global X Genomics & Biotechnology ETF 11.29 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GNOM Global X Genomics & Biotechnology ETF 11.68 0.40
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GNOM Global X Genomics & Biotechnology ETF 11.56 -0.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GNOM Global X Genomics & Biotechnology ETF 11.77 0.21
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GNOM Global X Genomics & Biotechnology ETF 11.77 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GNOM Global X Genomics & Biotechnology ETF 11.75 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GNOM Global X Genomics & Biotechnology ETF 11.60 -0.15
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GNOM Global X Genomics & Biotechnology ETF 11.37 -0.23
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GNOM Global X Genomics & Biotechnology ETF 11.13 -0.24
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GNOM Global X Genomics & Biotechnology ETF 11.65 0.52
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GNOM Global X Genomics & Biotechnology ETF 11.25 -0.40
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GNOM Global X Genomics & Biotechnology ETF 11.33 0.08
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GNOM Global X Genomics & Biotechnology ETF 11.51 0.18
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GNOM Global X Genomics & Biotechnology ETF 11.10 -0.41
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GNOM Global X Genomics & Biotechnology ETF 10.54 -0.56
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GNOM Global X Genomics & Biotechnology ETF 10.53 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GNOM Global X Genomics & Biotechnology ETF 10.58 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GNOM Global X Genomics & Biotechnology ETF 10.81 0.23
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GNOM Global X Genomics & Biotechnology ETF 10.73 -0.08
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GNOM Global X Genomics & Biotechnology ETF 10.65 -0.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GNOM Global X Genomics & Biotechnology ETF 10.81 0.16
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GNOM Global X Genomics & Biotechnology ETF 10.70 -0.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GNOM Global X Genomics & Biotechnology ETF 10.42 -0.28
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GNOM Global X Genomics & Biotechnology ETF 10.58 0.16
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GNOM Global X Genomics & Biotechnology ETF 10.53 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GNOM Global X Genomics & Biotechnology ETF 10.47 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GNOM Global X Genomics & Biotechnology ETF 10.55 0.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GNOM Global X Genomics & Biotechnology ETF 10.45 -0.10
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GNOM Global X Genomics & Biotechnology ETF 10.30 -0.15
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GNOM Global X Genomics & Biotechnology ETF 10.54 0.24
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GNOM Global X Genomics & Biotechnology ETF 10.32 -0.22
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GNOM Global X Genomics & Biotechnology ETF 9.94 -0.38
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GNOM Global X Genomics & Biotechnology ETF 10.06 0.12
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GNOM Global X Genomics & Biotechnology ETF 9.93 -0.13
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GNOM Global X Genomics & Biotechnology ETF 9.34 -0.59
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GNOM Global X Genomics & Biotechnology ETF 9.42 0.08
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GNOM Global X Genomics & Biotechnology ETF 9.40 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GNOM Global X Genomics & Biotechnology ETF 9.70 0.30
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GNOM Global X Genomics & Biotechnology ETF 10.05 0.35
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GNOM Global X Genomics & Biotechnology ETF 9.69 -0.36
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GNOM Global X Genomics & Biotechnology ETF 9.80 0.11
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GNOM Global X Genomics & Biotechnology ETF 9.23 -0.57
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GNOM Global X Genomics & Biotechnology ETF 9.04 -0.19
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GNOM Global X Genomics & Biotechnology ETF 8.85 -0.19
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GNOM Global X Genomics & Biotechnology ETF 8.88 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GNOM Global X Genomics & Biotechnology ETF 8.77 -0.11
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GNOM Global X Genomics & Biotechnology ETF 9.02 0.25
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GNOM Global X Genomics & Biotechnology ETF 8.99 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GNOM Global X Genomics & Biotechnology ETF 9.31 0.32
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GNOM Global X Genomics & Biotechnology ETF 9.16 -0.15
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GNOM Global X Genomics & Biotechnology ETF 9.17 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GNOM Global X Genomics & Biotechnology ETF 9.22 0.05
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GNOM Global X Genomics & Biotechnology ETF 9.42 0.20
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GNOM Global X Genomics & Biotechnology ETF 9.79 0.37
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GNOM Global X Genomics & Biotechnology ETF 9.78 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GNOM Global X Genomics & Biotechnology ETF 9.72 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GNOM Global X Genomics & Biotechnology ETF 9.65 -0.07
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GNOM Global X Genomics & Biotechnology ETF 10.07 0.42
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GNOM Global X Genomics & Biotechnology ETF 10.14 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GNOM Global X Genomics & Biotechnology ETF 9.88 -0.26
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GNOM Global X Genomics & Biotechnology ETF 9.93 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GNOM Global X Genomics & Biotechnology ETF 9.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 GNOM Global X Genomics & Biotechnology ETF 9.76 -0.18
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 GNOM Global X Genomics & Biotechnology ETF 9.87 0.12
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 GNOM Global X Genomics & Biotechnology ETF 9.91 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 GNOM Global X Genomics & Biotechnology ETF 10.17 0.26
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 GNOM Global X Genomics & Biotechnology ETF 10.18 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 GNOM Global X Genomics & Biotechnology ETF 10.23 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 GNOM Global X Genomics & Biotechnology ETF 10.08 -0.15
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 GNOM Global X Genomics & Biotechnology ETF 10.07 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 GNOM Global X Genomics & Biotechnology ETF 10.18 0.11
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 GNOM Global X Genomics & Biotechnology ETF 10.31 0.13
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 GNOM Global X Genomics & Biotechnology ETF 10.48 0.17
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 GNOM Global X Genomics & Biotechnology ETF 10.58 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 GNOM Global X Genomics & Biotechnology ETF 10.62 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 GNOM Global X Genomics & Biotechnology ETF 10.89 0.27
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 GNOM Global X Genomics & Biotechnology ETF 11.03 0.14
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 GNOM Global X Genomics & Biotechnology ETF 11.09 0.06
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 GNOM Global X Genomics & Biotechnology ETF 10.99 -0.10
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 GNOM Global X Genomics & Biotechnology ETF 10.98 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 GNOM Global X Genomics & Biotechnology ETF 10.90 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 GNOM Global X Genomics & Biotechnology ETF 11.03 0.13
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 GNOM Global X Genomics & Biotechnology ETF 11.17 0.14
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 GNOM Global X Genomics & Biotechnology ETF 11.17 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 GNOM Global X Genomics & Biotechnology ETF 11.39 0.23
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 GNOM Global X Genomics & Biotechnology ETF 11.23 -0.16
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 GNOM Global X Genomics & Biotechnology ETF 11.34 0.11
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 GNOM Global X Genomics & Biotechnology ETF 11.24 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 GNOM Global X Genomics & Biotechnology ETF 11.02 -0.22
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 GNOM Global X Genomics & Biotechnology ETF 11.06 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 GNOM Global X Genomics & Biotechnology ETF 10.97 -0.09
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 GNOM Global X Genomics & Biotechnology ETF 11.12 0.15
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 GNOM Global X Genomics & Biotechnology ETF 11.00 -0.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 GNOM Global X Genomics & Biotechnology ETF 10.99 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 GNOM Global X Genomics & Biotechnology ETF 10.80 -0.19
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 GNOM Global X Genomics & Biotechnology ETF 10.85 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 GNOM Global X Genomics & Biotechnology ETF 10.96 0.11
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 GNOM Global X Genomics & Biotechnology ETF 11.20 0.24
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 GNOM Global X Genomics & Biotechnology ETF 11.32 0.12
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 GNOM Global X Genomics & Biotechnology ETF 11.30 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 GNOM Global X Genomics & Biotechnology ETF 11.31 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 GNOM Global X Genomics & Biotechnology ETF 11.35 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 GNOM Global X Genomics & Biotechnology ETF 11.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 GNOM Global X Genomics & Biotechnology ETF 11.32 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 GNOM Global X Genomics & Biotechnology ETF 11.67 0.35
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 GNOM Global X Genomics & Biotechnology ETF 11.69 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 GNOM Global X Genomics & Biotechnology ETF 11.84 0.15
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 GNOM Global X Genomics & Biotechnology ETF 12.06 0.22
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 GNOM Global X Genomics & Biotechnology ETF 12.27 0.21
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 GNOM Global X Genomics & Biotechnology ETF 12.31 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 GNOM Global X Genomics & Biotechnology ETF 12.04 -0.27
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 GNOM Global X Genomics & Biotechnology ETF 12.25 0.21
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 GNOM Global X Genomics & Biotechnology ETF 12.22 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 GNOM Global X Genomics & Biotechnology ETF 12.24 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 GNOM Global X Genomics & Biotechnology ETF 12.50 0.27
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 GNOM Global X Genomics & Biotechnology ETF 12.25 -0.25
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 GNOM Global X Genomics & Biotechnology ETF 12.42 0.17
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 GNOM Global X Genomics & Biotechnology ETF 12.32 -0.10
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 GNOM Global X Genomics & Biotechnology ETF 12.29 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 GNOM Global X Genomics & Biotechnology ETF 12.26 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 GNOM Global X Genomics & Biotechnology ETF 12.48 0.22
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 GNOM Global X Genomics & Biotechnology ETF 12.45 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 GNOM Global X Genomics & Biotechnology ETF 12.31 -0.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 GNOM Global X Genomics & Biotechnology ETF 12.20 -0.11
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 GNOM Global X Genomics & Biotechnology ETF 11.82 -0.38
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 GNOM Global X Genomics & Biotechnology ETF 11.79 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 GNOM Global X Genomics & Biotechnology ETF 12.01 0.22
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 GNOM Global X Genomics & Biotechnology ETF 12.10 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 GNOM Global X Genomics & Biotechnology ETF 12.12 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 GNOM Global X Genomics & Biotechnology ETF 12.09 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 GNOM Global X Genomics & Biotechnology ETF 12.22 0.13
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 GNOM Global X Genomics & Biotechnology ETF 12.01 -0.21
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 GNOM Global X Genomics & Biotechnology ETF 12.09 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 GNOM Global X Genomics & Biotechnology ETF 12.16 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 GNOM Global X Genomics & Biotechnology ETF 12.38 0.22
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 GNOM Global X Genomics & Biotechnology ETF 12.42 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 GNOM Global X Genomics & Biotechnology ETF 12.69 0.27
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 GNOM Global X Genomics & Biotechnology ETF 12.76 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 GNOM Global X Genomics & Biotechnology ETF 12.90 0.14
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 GNOM Global X Genomics & Biotechnology ETF 12.74 -0.16
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 GNOM Global X Genomics & Biotechnology ETF 13.02 0.28
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 GNOM Global X Genomics & Biotechnology ETF 12.76 -0.26
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 GNOM Global X Genomics & Biotechnology ETF 12.66 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 GNOM Global X Genomics & Biotechnology ETF 12.75 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 GNOM Global X Genomics & Biotechnology ETF 12.86 0.11
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 GNOM Global X Genomics & Biotechnology ETF 12.87 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 GNOM Global X Genomics & Biotechnology ETF 12.68 -0.19
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 GNOM Global X Genomics & Biotechnology ETF 12.78 0.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 GNOM Global X Genomics & Biotechnology ETF 12.40 -0.38
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 GNOM Global X Genomics & Biotechnology ETF 12.22 -0.18
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 GNOM Global X Genomics & Biotechnology ETF 12.20 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 GNOM Global X Genomics & Biotechnology ETF 12.38 0.18
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 GNOM Global X Genomics & Biotechnology ETF 12.32 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 GNOM Global X Genomics & Biotechnology ETF 12.64 0.32
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 GNOM Global X Genomics & Biotechnology ETF 13.05 0.41
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 GNOM Global X Genomics & Biotechnology ETF 13.00 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 GNOM Global X Genomics & Biotechnology ETF 12.74 -0.27
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 GNOM Global X Genomics & Biotechnology ETF 12.70 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 GNOM Global X Genomics & Biotechnology ETF 12.76 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 GNOM Global X Genomics & Biotechnology ETF 12.67 -0.09
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 GNOM Global X Genomics & Biotechnology ETF 13.07 0.40
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 GNOM Global X Genomics & Biotechnology ETF 12.59 -0.48
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 GNOM Global X Genomics & Biotechnology ETF 12.74 0.14
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 GNOM Global X Genomics & Biotechnology ETF 12.85 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 GNOM Global X Genomics & Biotechnology ETF 12.74 -0.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 GNOM Global X Genomics & Biotechnology ETF 12.73 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 GNOM Global X Genomics & Biotechnology ETF 12.88 0.15
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 GNOM Global X Genomics & Biotechnology ETF 12.69 -0.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 GNOM Global X Genomics & Biotechnology ETF 12.43 -0.26
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 GNOM Global X Genomics & Biotechnology ETF 12.10 -0.33
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 GNOM Global X Genomics & Biotechnology ETF 12.38 0.28
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 GNOM Global X Genomics & Biotechnology ETF 12.26 -0.12
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 GNOM Global X Genomics & Biotechnology ETF 12.04 -0.22
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 GNOM Global X Genomics & Biotechnology ETF 11.99 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 GNOM Global X Genomics & Biotechnology ETF 12.08 0.09
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 GNOM Global X Genomics & Biotechnology ETF 12.46 0.38
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 GNOM Global X Genomics & Biotechnology ETF 12.55 0.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 GNOM Global X Genomics & Biotechnology ETF 12.39 -0.16
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 GNOM Global X Genomics & Biotechnology ETF 12.66 0.27
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 GNOM Global X Genomics & Biotechnology ETF 12.49 -0.17
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 GNOM Global X Genomics & Biotechnology ETF 12.66 0.17
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 GNOM Global X Genomics & Biotechnology ETF 12.53 -0.13
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 GNOM Global X Genomics & Biotechnology ETF 12.68 0.15
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 GNOM Global X Genomics & Biotechnology ETF 12.17 -0.51
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 GNOM Global X Genomics & Biotechnology ETF 12.18 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 GNOM Global X Genomics & Biotechnology ETF 12.13 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 GNOM Global X Genomics & Biotechnology ETF 12.23 0.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 GNOM Global X Genomics & Biotechnology ETF 12.06 -0.17
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 GNOM Global X Genomics & Biotechnology ETF 12.15 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 GNOM Global X Genomics & Biotechnology ETF 12.29 0.13
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 GNOM Global X Genomics & Biotechnology ETF 12.32 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 GNOM Global X Genomics & Biotechnology ETF 11.92 -0.40
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 GNOM Global X Genomics & Biotechnology ETF 12.00 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 GNOM Global X Genomics & Biotechnology ETF 11.73 -0.27
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 GNOM Global X Genomics & Biotechnology ETF 11.95 0.22
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 GNOM Global X Genomics & Biotechnology ETF 11.93 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 GNOM Global X Genomics & Biotechnology ETF 11.83 -0.10
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 GNOM Global X Genomics & Biotechnology ETF 11.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 GNOM Global X Genomics & Biotechnology ETF 12.19 0.36
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 GNOM Global X Genomics & Biotechnology ETF 11.99 -0.21
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 GNOM Global X Genomics & Biotechnology ETF 11.95 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 GNOM Global X Genomics & Biotechnology ETF 12.40 0.44
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 GNOM Global X Genomics & Biotechnology ETF 12.27 -0.13
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 GNOM Global X Genomics & Biotechnology ETF 12.28 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 GNOM Global X Genomics & Biotechnology ETF 12.14 -0.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 GNOM Global X Genomics & Biotechnology ETF 11.79 -0.35
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!