| 2023-06-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.66 |
12.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.75 |
0.09
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.86 |
0.11
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.87 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.68 |
-0.19
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.78 |
0.10
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.40 |
-0.38
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.22 |
-0.18
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.20 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.38 |
0.18
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.32 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.64 |
0.32
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.05 |
0.41
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.00 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.74 |
-0.27
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.70 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.76 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.67 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.07 |
0.40
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.59 |
-0.48
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.74 |
0.14
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.85 |
0.12
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.74 |
-0.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.73 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.88 |
0.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.69 |
-0.19
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.43 |
-0.26
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.10 |
-0.33
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.38 |
0.28
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.26 |
-0.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.04 |
-0.22
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.99 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.08 |
0.09
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.46 |
0.38
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.55 |
0.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.39 |
-0.16
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.66 |
0.27
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.49 |
-0.17
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.66 |
0.17
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.53 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.68 |
0.15
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.17 |
-0.51
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.18 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.13 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.23 |
0.10
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.06 |
-0.17
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.15 |
0.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.29 |
0.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.32 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.92 |
-0.40
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.00 |
0.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.73 |
-0.27
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.95 |
0.22
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.93 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.83 |
-0.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.19 |
0.36
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.99 |
-0.21
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.95 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.40 |
0.44
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.27 |
-0.13
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.28 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.14 |
-0.14
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.79 |
-0.35
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.23 |
0.44
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.58 |
0.35
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.61 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.83 |
0.22
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.21 |
0.38
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.95 |
-0.26
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.74 |
-0.21
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.63 |
-0.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.49 |
-0.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.38 |
-0.11
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.64 |
0.26
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.77 |
0.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.61 |
-0.16
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.32 |
0.71
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.17 |
-0.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.29 |
0.12
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.14 |
-0.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.22 |
0.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.99 |
-0.23
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.07 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.33 |
0.26
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.78 |
0.45
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.61 |
-0.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.88 |
0.27
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.18 |
0.30
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.80 |
-0.38
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.58 |
-0.22
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.36 |
-0.22
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.83 |
0.47
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.71 |
-0.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.62 |
-0.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.61 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.65 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.43 |
-0.22
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.12 |
-0.31
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.49 |
0.37
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.56 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.60 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.37 |
-0.23
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.21 |
-0.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.97 |
-0.24
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.59 |
-0.38
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.79 |
0.20
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.81 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.84 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.52 |
-0.33
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.65 |
0.13
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.67 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.11 |
-0.56
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.29 |
0.18
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.65 |
0.36
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.98 |
0.33
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.02 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.74 |
-0.28
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.57 |
-0.17
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.07 |
0.50
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.09 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.45 |
0.36
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.44 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.18 |
-0.26
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.92 |
-0.26
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.22 |
0.30
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.00 |
-0.22
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.93 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.21 |
0.28
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.70 |
0.49
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.51 |
-0.19
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.50 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.78 |
-0.72
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.88 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.04 |
0.16
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.03 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.94 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.84 |
-0.10
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.02 |
0.18
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.11 |
0.09
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.42 |
0.31
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.72 |
0.30
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.56 |
-0.16
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.81 |
0.25
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.28 |
-0.53
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.21 |
-1.07
-8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.68 |
0.47
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.52 |
-0.16
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.71 |
0.19
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.87 |
0.16
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.97 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.27 |
0.30
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.15 |
-0.12
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.33 |
0.18
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.82 |
-0.51
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.17 |
0.35
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.76 |
-0.41
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.27 |
-0.49
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.48 |
0.21
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.08 |
-0.40
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.12 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.72 |
0.60
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.60 |
-0.13
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.15 |
-0.45
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.49 |
0.34
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.36 |
-0.13
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.11 |
-0.25
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.19 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.51 |
0.32
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.23 |
0.72
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.14 |
-0.09
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.21 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.58 |
-0.63
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.55 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.45 |
-0.10
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.85 |
0.40
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.30 |
-0.55
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.05 |
-0.25
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.23 |
0.18
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.57 |
0.34
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.91 |
0.34
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.38 |
0.47
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.47 |
0.09
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.64 |
0.17
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.19 |
0.55
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.91 |
-0.28
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.73 |
-0.18
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.60 |
0.87
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.51 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.32 |
-0.19
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.93 |
-0.39
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.34 |
-0.59
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.63 |
0.29
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.01 |
0.38
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.83 |
-0.18
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.79 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.91 |
0.12
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.15 |
0.24
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.03 |
0.88
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.82 |
-0.21
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.28 |
-0.54
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.08 |
-0.20
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.40 |
0.32
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.90 |
0.50
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.14 |
0.24
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.67 |
0.53
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
16.28 |
0.61
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
16.15 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.73 |
-0.42
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
16.10 |
0.37
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.00 |
-1.10
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.54 |
0.54
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.60 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.34 |
-0.26
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.97 |
-0.37
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.22 |
-0.75
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.96 |
-0.26
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.24 |
0.28
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.40 |
0.16
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.95 |
-0.45
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.04 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.09 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.66 |
0.57
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.60 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.25 |
-0.35
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.72 |
-0.53
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.09 |
0.37
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.87 |
-0.22
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.06 |
0.19
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.77 |
-0.29
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.57 |
-0.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.09 |
0.52
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.48 |
-0.61
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.45 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.61 |
-0.84
-6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.22 |
-0.39
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.35 |
0.13
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.29 |
-0.06
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.71 |
0.42
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.87 |
0.16
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.59 |
-0.28
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.79 |
-0.80
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.55 |
-0.24
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.25 |
-0.30
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.81 |
-0.44
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.12 |
0.31
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.71 |
-0.41
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.66 |
-0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.37 |
0.71
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.06 |
0.69
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.57 |
0.51
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.35 |
-0.22
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.89 |
-0.46
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.04 |
0.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.10 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.70 |
-0.40
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.00 |
0.30
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.40 |
0.40
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.73 |
-0.67
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.53 |
-0.20
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.55 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.04 |
0.49
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.09 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.94 |
-0.15
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.55 |
-0.39
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.03 |
0.48
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.60 |
-0.43
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.81 |
0.21
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.17 |
-0.64
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.83 |
-0.34
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.46 |
0.63
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.09 |
-0.37
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.13 |
1.04
9.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.70 |
0.57
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.49 |
0.79
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.19 |
-0.30
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.13 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.74 |
-0.39
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.02 |
0.28
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.94 |
-0.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.02 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.57 |
0.55
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.39 |
-0.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.53 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.03 |
0.50
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.07 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
13.88 |
-0.19
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.50 |
0.62
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.90 |
0.40
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.70 |
-0.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
14.68 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.08 |
0.40
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.25 |
0.17
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.26 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.44 |
0.18
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.90 |
0.46
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.55 |
-0.35
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.03 |
-0.52
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
15.17 |
0.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
