2024-11-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.49 |
10.49 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.38 |
-0.11 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.58 |
0.20 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.60 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.65 |
0.06 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.49 |
-0.16 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.51 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.64 |
0.13 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.80 |
0.16 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.77 |
-0.03 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.98 |
0.21 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.90 |
-0.07 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.12 |
0.22 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.98 |
-0.14 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.13 |
0.15 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.99 |
-0.14 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.70 |
-0.29 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.78 |
0.08 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.90 |
0.12 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.88 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.02 |
0.14 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.86 |
-0.16 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.10 |
0.24 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.12 |
0.02 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.25 |
0.13 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.15 |
-0.10 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.02 |
-0.13 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.86 |
-0.16 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.06 |
0.20 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.06 |
0.00 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.32 |
0.26 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.56 |
0.24 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.35 |
-0.21 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.44 |
0.09 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.25 |
-0.19 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.34 |
0.09 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.00 |
-0.34 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.98 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.92 |
-0.06 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.84 |
-0.08 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.68 |
-0.16 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.98 |
0.30 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.97 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.07 |
0.10 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.38 |
0.31 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.49 |
0.11 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.40 |
-0.09 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.48 |
0.08 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.52 |
0.04 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.55 |
0.03 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.34 |
-0.21 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.65 |
0.31 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.49 |
-0.16 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.58 |
0.09 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.37 |
-0.21 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.30 |
-0.07 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.98 |
-0.32 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.24 |
0.26 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.01 |
-0.23 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.10 |
0.09 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.81 |
-0.29 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.96 |
0.15 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.75 |
-0.21 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.08 |
0.33 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.39 |
0.31 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.63 |
0.24 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.57 |
-0.06 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.63 |
0.06 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.72 |
0.09 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.61 |
-0.11 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.49 |
-0.13 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.56 |
0.07 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.46 |
-0.10 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.19 |
-0.27 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.23 |
0.04 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.60 |
0.37 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.80 |
0.20 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.37 |
-0.43 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.27 |
-0.10 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.04 |
-0.23 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.62 |
-0.42 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.48 |
-0.14 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.43 |
-0.05 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.41 |
-0.03 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.34 |
-0.06 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.32 |
-0.02 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.41 |
0.09 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.44 |
0.03 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.52 |
0.08 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.55 |
0.03 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.69 |
0.14 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.80 |
0.11 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.40 |
-0.40 -3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.15 |
-0.25 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.17 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.36 |
0.19 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.46 |
0.10 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.70 |
0.24 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.83 |
0.13 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.50 |
-0.33 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.42 |
-0.08 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.42 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.50 |
0.08 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.56 |
0.06 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.29 |
-0.27 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.29 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.15 |
-0.14 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.21 |
0.06 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.14 |
-0.07 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.32 |
0.18 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.56 |
0.24 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.55 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.83 |
0.28 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.69 |
-0.14 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.79 |
0.10 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.85 |
0.06 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.92 |
0.07 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.92 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.81 |
-0.11 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.61 |
-0.21 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.42 |
-0.19 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.44 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.32 |
-0.12 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.40 |
0.08 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.47 |
0.07 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.42 |
-0.05 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.32 |
-0.10 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.11 |
-0.21 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.85 |
-0.26 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.00 |
0.15 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.80 |
-0.20 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.69 |
-0.11 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.94 |
0.25 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.03 |
0.09 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.89 |
-0.14 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.68 |
-0.21 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.78 |
0.10 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.89 |
0.11 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.00 |
0.11 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.25 |
0.25 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.55 |
0.30 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.88 |
0.33 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.84 |
-0.04 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.18 |
0.34 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.87 |
-0.31 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.77 |
-0.10 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.92 |
0.15 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.95 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.36 |
0.41 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.38 |
0.02 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.43 |
0.05 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.20 |
-0.23 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.29 |
0.09 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.32 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.46 |
0.14 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.45 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.39 |
-0.06 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.35 |
-0.04 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.47 |
0.12 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.37 |
-0.10 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.76 |
0.39 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.62 |
-0.14 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.84 |
0.22 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.91 |
0.07 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.92 |
0.01 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.95 |
0.03 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.89 |
-0.06 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.07 |
0.18 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.29 |
0.22 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.98 |
-0.31 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.22 |
0.24 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
12.23 |
0.01 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.70 |
-0.53 -4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.46 |
-0.24 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.27 |
-0.19 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.26 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.43 |
0.17 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.44 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.25 |
-0.19 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.89 |
-0.36 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.51 |
0.62 5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.21 |
-0.30 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.10 |
-0.11 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.99 |
-0.11 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.18 |
0.19 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.80 |
-0.38 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.79 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.95 |
0.16 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.75 |
-0.20 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.98 |
0.23 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.23 |
0.25 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.89 |
-0.34 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.02 |
0.13 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.94 |
-0.08 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.11 |
0.17 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.05 |
-0.06 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.85 |
-0.20 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.87 |
0.02 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.94 |
0.07 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.14 |
0.20 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.34 |
0.20 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.47 |
0.13 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.62 |
0.15 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.64 |
0.02 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.69 |
0.05 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.32 |
-0.37 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.33 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.29 |
-0.05 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.68 |
0.40 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.56 |
-0.12 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.77 |
0.21 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.77 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.75 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.60 |
-0.15 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.37 |
-0.23 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.13 |
-0.24 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.65 |
0.52 4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.25 |
-0.40 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.33 |
0.08 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.51 |
0.18 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.10 |
-0.41 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.54 |
-0.56 -5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.53 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.58 |
0.05 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.81 |
0.23 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.73 |
-0.08 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.65 |
-0.08 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.81 |
0.16 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.70 |
-0.11 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.42 |
-0.28 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.58 |
0.16 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.53 |
-0.06 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.47 |
-0.06 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.55 |
0.08 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.45 |
-0.10 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.30 |
-0.15 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.54 |
0.24 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.32 |
-0.22 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.94 |
-0.38 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.06 |
0.12 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.93 |
-0.13 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.34 |
-0.59 -5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.42 |
0.08 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.40 |
-0.02 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.70 |
0.30 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.05 |
0.35 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.69 |
-0.36 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.80 |
0.11 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.23 |
-0.57 -5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.04 |
-0.19 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
8.85 |
-0.19 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
8.88 |
0.03 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
8.77 |
-0.11 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.02 |
0.25 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
8.99 |
-0.03 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.31 |
0.32 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.16 |
-0.15 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.17 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.22 |
0.05 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.42 |
0.20 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.79 |
0.37 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.78 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.72 |
-0.06 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.65 |
-0.07 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.07 |
0.42 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.14 |
0.07 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.88 |
-0.26 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.93 |
0.05 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.93 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.76 |
-0.18 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.87 |
0.12 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GNOM |
Global X Genomics & Biotechnology ETF |
9.91 |
0.04 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.17 |
0.26 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.18 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.23 |
0.05 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.08 |
-0.15 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.07 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.18 |
0.11 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.31 |
0.13 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.48 |
0.17 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.58 |
0.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.62 |
0.04 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.89 |
0.27 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.03 |
0.14 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.09 |
0.06 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.99 |
-0.10 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.98 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.90 |
-0.08 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.03 |
0.13 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.17 |
0.14 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.17 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.39 |
0.23 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.23 |
-0.16 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.34 |
0.11 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.24 |
-0.10 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.02 |
-0.22 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
GNOM |
Global X Genomics & Biotechnology ETF |
11.06 |
0.04 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
GNOM |
Global X Genomics & Biotechnology ETF |
10.97 |
-0.09 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |