| 2024-12-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.14 |
49.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.02 |
2.88
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.38 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.08 |
0.70
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.60 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.42 |
0.82
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.29 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.71 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.91 |
-0.80
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.57 |
0.66
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.51 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.13 |
0.62
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.72 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.95 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.63 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.47 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.04 |
0.57
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.14 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.95 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.63 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.43 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.58 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.85 |
-0.73
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.92 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.72 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.82 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.90 |
1.08
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.54 |
0.64
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.73 |
1.19
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.24 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.35 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.82 |
-0.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.38 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.31 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.47 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.72 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.23 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.09 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.93 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.37 |
0.44
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.61 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.53 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.73 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.61 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.50 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.58 |
1.08
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.79 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.44 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.16 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.06 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.35 |
1.29
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.09 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.40 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.18 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.67 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.86 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.51 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.69 |
-0.82
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.30 |
0.61
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.23 |
-1.07
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.89 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.55 |
0.66
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.39 |
-1.16
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.08 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.74 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.21 |
-0.53
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.43 |
-0.78
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.22 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.78 |
0.56
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.48 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.44 |
0.96
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.61 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.98 |
0.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.67 |
1.69
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.74 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.37 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.92 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.10 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.58 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.60 |
-0.98
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.01 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.49 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.05 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.52 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.26 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.56 |
-0.70
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.64 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.38 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.12 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.84 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.06 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.27 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.02 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.30 |
1.28
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.36 |
1.06
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.74 |
1.38
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.90 |
-0.84
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.83 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.21 |
0.38
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.75 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.39 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.58 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.41 |
0.83
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.35 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.83 |
0.48
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.41 |
0.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.31 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.10 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.23 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.80 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.29 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.81 |
-0.48
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.22 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.70 |
0.48
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.72 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.93 |
-0.79
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.89 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.85 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.67 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.91 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.12 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.27 |
-0.85
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.65 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.96 |
-0.69
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.65 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.60 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.00 |
0.40
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.54 |
0.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.68 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.38 |
0.70
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.13 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.11 |
0.98
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.76 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.72 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.86 |
1.14
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.70 |
0.84
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.90 |
-0.81
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.58 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.73 |
1.15
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.27 |
-0.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.89 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.40 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.40 |
1.00
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.47 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.39 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.69 |
-0.70
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.80 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.76 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.44 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.55 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.64 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.73 |
-0.91
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.96 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.92 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.46 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.07 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.34 |
-0.73
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.68 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.26 |
1.58
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.74 |
-0.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.58 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.07 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.03 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.18 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.80 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.73 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.53 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.30 |
0.77
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.56 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.60 |
1.04
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.70 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.17 |
0.46
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.72 |
-0.44
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.52 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.01 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.16 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.72 |
-0.44
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.24 |
-0.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.97 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.65 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.88 |
-0.77
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.02 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.63 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.15 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.95 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.29 |
-0.66
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.98 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.95 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.72 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.97 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.16 |
-0.81
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.09 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.00 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.11 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.33 |
-0.78
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.84 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.92 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.23 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.58 |
-0.66
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.27 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.57 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.35 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.67 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.70 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.36 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.15 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.52 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.30 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.40 |
-0.90
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.12 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.28 |
1.16
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.76 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.91 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.02 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.03 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.51 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.24 |
0.73
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.97 |
0.73
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.50 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.23 |
0.73
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.12 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.91 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.52 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.12 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.75 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.27 |
-0.48
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.82 |
0.55
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.75 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.64 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.40 |
0.76
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.79 |
1.39
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.58 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.69 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.05 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.03 |
0.98
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.20 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.25 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.55 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.69 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.71 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.91 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.45 |
0.54
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.28 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.78 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.61 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.85 |
-0.77
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.74 |
0.90
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.86 |
-0.89
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.56 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.90 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.61 |
-1.29
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.40 |
-1.21
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.03 |
0.63
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.11 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.97 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.55 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.94 |
0.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.67 |
0.72
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.59 |
0.92
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.74 |
-0.84
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.71 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.76 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.35 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.60 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.41 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.69 |
0.28
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.74 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.55 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.82 |
-0.73
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.46 |
0.64
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.27 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.87 |
-1.40
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.64 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.29 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.36 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.86 |
0.50
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.92 |
1.06
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.06 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.92 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.64 |
-1.29
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.44 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.91 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.66 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.63 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.69 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.90 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.66 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.31 |
0.66
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.36 |
1.04
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.86 |
0.50
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.49 |
0.63
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.08 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.49 |
-0.59
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.15 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.74 |
0.60
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.77 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.30 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.48 |
-0.82
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
