2024-10-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.31 |
55.31 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.47 |
0.16 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.72 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.23 |
0.51 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.09 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.93 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.37 |
0.44 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.61 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.53 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.73 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.61 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.50 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.58 |
1.08 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.79 |
0.21 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.44 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.16 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.06 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.35 |
1.29 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.35 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.09 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.40 |
0.31 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.18 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.67 |
-0.51 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.86 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.51 |
-0.35 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.69 |
-0.82 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.30 |
0.61 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.23 |
-1.07 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.89 |
-0.34 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.55 |
0.66 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.39 |
-1.16 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.40 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.08 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.74 |
-0.34 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.21 |
-0.53 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.43 |
-0.78 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.22 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.78 |
0.56 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.48 |
-0.30 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.44 |
0.96 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.61 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.98 |
0.37 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.67 |
1.69 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.74 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.37 |
-0.37 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.92 |
0.55 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.10 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.58 |
-0.52 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.60 |
-0.98 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.01 |
0.41 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.49 |
-0.52 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.05 |
0.56 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.52 |
-0.53 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.26 |
-0.26 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.56 |
-0.70 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.64 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.38 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.12 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.84 |
-0.28 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.06 |
-0.78 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.27 |
0.21 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.02 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.30 |
1.28 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.36 |
1.06 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.74 |
1.38 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.90 |
-0.84 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.83 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.21 |
0.38 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.75 |
-0.46 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.39 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.58 |
0.19 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.41 |
0.83 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.35 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.83 |
0.48 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.41 |
0.58 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.31 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.10 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.23 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.80 |
-0.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.29 |
-0.51 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.81 |
-0.48 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.22 |
0.41 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.70 |
0.48 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.72 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.93 |
-0.79 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.89 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.85 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.86 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.67 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.91 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.12 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.27 |
-0.85 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.65 |
0.38 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.96 |
-0.69 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.65 |
-0.31 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.60 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.00 |
0.40 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.54 |
0.54 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.68 |
0.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.38 |
0.70 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.13 |
-0.25 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.11 |
0.98 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.76 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.72 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.86 |
1.14 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.70 |
0.84 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.90 |
-0.81 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.58 |
-0.31 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.73 |
1.15 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.27 |
-0.46 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.89 |
-0.38 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.40 |
0.51 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.40 |
1.00 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.47 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.39 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.69 |
-0.70 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.80 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.76 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.44 |
-0.32 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.55 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.64 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.73 |
-0.91 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.96 |
0.23 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.92 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.46 |
-0.45 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.07 |
-0.39 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.34 |
-0.73 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.68 |
0.33 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.26 |
1.58 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.74 |
-0.52 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.58 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.07 |
-0.51 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.03 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.18 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.80 |
-0.38 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.73 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.53 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.30 |
0.77 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.56 |
0.27 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.60 |
1.04 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.70 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.17 |
0.46 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.72 |
-0.44 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.52 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.01 |
-0.50 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.16 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.72 |
-0.44 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.24 |
-0.48 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.97 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.65 |
-0.32 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.88 |
-0.77 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.02 |
0.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.63 |
-0.38 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.15 |
0.51 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.95 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.29 |
-0.66 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.98 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.95 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.72 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.97 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.16 |
-0.81 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.09 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.00 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.11 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.33 |
-0.78 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.84 |
-0.49 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.92 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.23 |
0.31 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.58 |
-0.66 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.27 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.57 |
0.30 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.35 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.67 |
0.32 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.70 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.36 |
-0.34 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.15 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.52 |
0.36 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.30 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.40 |
-0.90 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.12 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.28 |
1.16 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.76 |
-0.52 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.91 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.02 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.03 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.51 |
-0.51 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.24 |
0.73 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.97 |
0.73 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.50 |
-0.47 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.23 |
0.73 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.12 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.91 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.52 |
-0.39 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.12 |
-0.39 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.75 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.27 |
-0.48 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.82 |
0.55 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.75 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.64 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.40 |
0.76 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.79 |
1.39 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.58 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.69 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.05 |
0.36 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.03 |
0.98 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.20 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.25 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.55 |
0.30 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.69 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.71 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.91 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.45 |
0.54 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.28 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.78 |
-0.50 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.61 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.85 |
-0.77 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.74 |
0.90 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.86 |
-0.89 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.56 |
-0.30 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.90 |
0.33 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.61 |
-1.29 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.40 |
-1.21 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.03 |
0.63 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.11 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.97 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.55 |
-0.43 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.94 |
0.40 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.67 |
0.72 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.59 |
0.92 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.74 |
-0.84 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.71 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.76 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.35 |
-0.42 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.60 |
0.25 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.41 |
-0.19 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.69 |
0.28 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.74 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.55 |
-0.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.82 |
-0.73 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.46 |
0.64 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.27 |
-0.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.87 |
-1.40 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.64 |
-0.23 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.29 |
-0.35 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.36 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.86 |
0.50 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.92 |
1.06 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.06 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.92 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.64 |
-1.29 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.44 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.91 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.66 |
-0.25 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.63 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.69 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.90 |
0.21 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.66 |
-0.24 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.31 |
0.66 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.36 |
1.04 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.86 |
0.50 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.49 |
0.63 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.08 |
-0.41 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.49 |
-0.59 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.15 |
-0.35 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.74 |
0.60 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.77 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.30 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.48 |
-0.82 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.77 |
-0.71 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.57 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.10 |
0.53 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.74 |
0.64 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.85 |
1.11 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.24 |
0.39 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.60 |
-0.64 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.34 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.97 |
0.63 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.83 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.84 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.70 |
0.86 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.99 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.09 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.05 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.34 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.11 |
-1.23 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.24 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.13 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.74 |
-0.40 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.70 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.20 |
0.50 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.49 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.77 |
0.28 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.11 |
-0.66 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.34 |
0.23 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.20 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.35 |
-0.86 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.70 |
-0.65 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.35 |
-0.35 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.07 |
0.72 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.79 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.85 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |