| 2023-01-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.41 |
61.41
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
62.08 |
0.67
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.25 |
-0.83
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.92 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.90 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.83 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.18 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.93 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.34 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.69 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.43 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.46 |
-0.97
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.16 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.86 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.59 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.89 |
-1.70
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.42 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.12 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.02 |
0.90
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.13 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.71 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.77 |
1.06
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.33 |
-0.44
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.56 |
-0.77
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.39 |
0.83
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.41 |
-0.98
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.73 |
-0.68
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.88 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.41 |
0.53
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.71 |
1.30
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.04 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.45 |
-0.60
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.20 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.55 |
0.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.43 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.58 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.86 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.08 |
1.22
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.88 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.19 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.05 |
-1.13
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.86 |
-1.19
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.03 |
1.17
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.11 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.94 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.43 |
-1.50
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.81 |
0.38
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.04 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.37 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.35 |
0.98
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.75 |
-0.60
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.80 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.55 |
-1.25
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.34 |
-2.21
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.12 |
1.78
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.37 |
-0.75
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.15 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.77 |
-2.38
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.90 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.31 |
1.41
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.52 |
-0.79
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.63 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.88 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.02 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.21 |
-0.81
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.45 |
-0.75
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.99 |
0.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.41 |
-1.58
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.12 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.17 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.82 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.58 |
-1.24
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.51 |
1.92
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.02 |
-1.49
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.00 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.75 |
0.75
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.86 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.55 |
0.68
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.85 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.18 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.29 |
-1.90
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.32 |
-1.96
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.74 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
47.16 |
-1.58
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
46.53 |
-0.63
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
47.59 |
1.06
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.50 |
2.91
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.55 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.35 |
0.80
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.12 |
0.77
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.41 |
-0.71
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.06 |
0.65
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.05 |
0.99
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.85 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.43 |
1.58
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.12 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.45 |
-1.66
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.89 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.09 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.64 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.77 |
1.12
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.39 |
0.63
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.00 |
1.61
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.06 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.00 |
0.94
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.05 |
-0.95
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.15 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.60 |
-1.55
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.87 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.55 |
0.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.09 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.52 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.04 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.94 |
0.90
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.14 |
-0.79
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.66 |
-0.49
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.59 |
-1.06
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.29 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.78 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.18 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.53 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.78 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.26 |
0.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.94 |
0.68
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.47 |
-1.48
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.13 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.90 |
-1.22
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.09 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.06 |
-1.03
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.68 |
0.62
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.72 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.76 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.47 |
-1.29
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
47.82 |
-0.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
46.94 |
-0.88
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.37 |
1.43
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.32 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.87 |
0.55
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.72 |
0.85
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.04 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.48 |
-1.56
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.91 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.67 |
1.76
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.89 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.02 |
1.13
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.79 |
0.76
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.47 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.64 |
-0.83
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.13 |
-1.51
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.06 |
1.93
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.77 |
1.71
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.38 |
-1.40
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.88 |
1.50
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.76 |
1.88
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.34 |
-0.42
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.68 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.28 |
2.60
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.59 |
1.31
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.20 |
1.61
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
62.03 |
0.83
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.18 |
-0.85
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.88 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.30 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.24 |
-1.06
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.29 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.80 |
0.51
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.03 |
-0.78
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.69 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.12 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.19 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.55 |
-1.64
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.50 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.79 |
-0.72
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.38 |
1.59
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.92 |
-1.46
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.07 |
-0.85
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.65 |
-1.42
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.40 |
0.76
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.86 |
-0.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.80 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.24 |
3.44
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.22 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.70 |
1.48
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.41 |
-1.29
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.39 |
-1.02
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.23 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.15 |
0.92
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.19 |
-0.96
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.09 |
-1.10
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.96 |
0.87
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.46 |
1.51
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.56 |
2.10
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
62.60 |
2.03
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
62.54 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
62.58 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
62.29 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
62.27 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.24 |
-1.03
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.76 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.47 |
0.71
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.77 |
-0.70
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.26 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.35 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.35 |
1.00
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.25 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.20 |
-1.05
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.84 |
0.64
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.15 |
-0.69
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.44 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
61.39 |
0.95
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.68 |
-0.71
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.08 |
-0.59
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.64 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.59 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.42 |
-1.17
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.70 |
-0.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.12 |
-1.57
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.62 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.32 |
0.71
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.62 |
1.29
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.97 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.70 |
-1.28
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.84 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.74 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.07 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.78 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.32 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.85 |
-1.48
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.09 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.86 |
0.78
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.78 |
-2.08
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.85 |
1.07
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.93 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.59 |
0.66
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.96 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.33 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.66 |
-0.67
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.65 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.03 |
0.38
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.75 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.11 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.30 |
-0.82
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.96 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.38 |
-0.59
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.88 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.47 |
0.59
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.17 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.94 |
-1.24
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.40 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.59 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.52 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.62 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.93 |
-0.69
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.63 |
0.70
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.91 |
1.28
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.75 |
0.84
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.02 |
-0.73
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.42 |
0.40
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.01 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.35 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.35 |
-1.00
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.20 |
-1.15
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.50 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.60 |
-0.89
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.46 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.59 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.03 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.74 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.44 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.70 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.04 |
-0.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.78 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.30 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.10 |
-1.20
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.58 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.40 |
0.82
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.73 |
-0.68
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.56 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.72 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.44 |
0.72
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.18 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.83 |
0.65
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.66 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.59 |
-1.07
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.68 |
-0.91
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.25 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.11 |
-1.14
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.38 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.41 |
1.03
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.80 |
-0.61
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.52 |
1.72
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.59 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.84 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.49 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.53 |
1.04
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.55 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.94 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
