2023-11-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.61 |
55.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.57 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.63 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.20 |
-0.43 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.46 |
0.26 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.26 |
-0.20 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.55 |
0.29 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.60 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.41 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.65 |
-0.76 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.31 |
0.66 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.12 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.67 |
-1.45 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.43 |
-0.24 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.07 |
-0.36 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.14 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.66 |
0.52 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.76 |
1.10 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.90 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.76 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.43 |
-1.33 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.22 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.71 |
0.49 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.45 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.42 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.48 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.70 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.45 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.13 |
0.68 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.21 |
1.08 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.73 |
0.52 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.38 |
0.65 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.96 |
-0.42 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.35 |
-0.61 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.99 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.61 |
0.62 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.64 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.15 |
-0.49 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.30 |
-0.85 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.57 |
-0.73 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.36 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.91 |
0.55 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.57 |
0.66 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.72 |
1.15 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.12 |
0.40 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.46 |
-0.66 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.19 |
-0.27 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.84 |
0.65 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.70 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.71 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.60 |
0.89 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.90 |
0.30 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.00 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.96 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.26 |
0.30 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.99 |
-1.27 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.12 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.01 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.60 |
-0.41 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.56 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.08 |
0.52 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.38 |
0.30 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.67 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.99 |
-0.68 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.23 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.09 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.20 |
-0.89 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.53 |
-0.67 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.17 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.91 |
0.74 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.62 |
-0.29 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.68 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.67 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.56 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.29 |
-0.27 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.65 |
0.36 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.86 |
1.21 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.31 |
0.45 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.39 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.65 |
0.26 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.39 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.57 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.55 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.26 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.17 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.18 |
1.01 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.07 |
0.89 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.35 |
-0.72 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.08 |
-0.27 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.75 |
0.67 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.00 |
0.25 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.01 |
-0.99 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.27 |
-0.74 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.44 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.29 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.27 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.62 |
-0.65 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.73 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.48 |
0.75 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.79 |
-0.69 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.78 |
-1.01 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.88 |
-0.90 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.87 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.90 |
-0.97 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.96 |
1.06 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.68 |
0.72 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.91 |
-0.77 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.46 |
-0.45 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.12 |
-0.34 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.49 |
0.37 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.34 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.64 |
-0.70 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.50 |
0.86 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.05 |
0.55 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.83 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.06 |
1.23 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.10 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.50 |
-0.60 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.45 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.59 |
-0.86 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.86 |
0.27 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.11 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.89 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.43 |
-0.46 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.83 |
-0.60 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.05 |
0.22 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.60 |
-1.45 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.64 |
-0.96 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.47 |
0.82 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.19 |
0.73 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.78 |
-0.41 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.50 |
0.72 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.32 |
0.82 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.47 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.65 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.48 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.55 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.20 |
-0.35 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.21 |
1.01 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.55 |
-0.66 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.58 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.47 |
0.89 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.74 |
0.27 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.04 |
0.30 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.99 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.69 |
-1.31 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.14 |
0.45 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.54 |
0.40 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.65 |
1.11 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.95 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.39 |
-0.56 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.97 |
-0.41 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.18 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.58 |
1.40 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.29 |
-0.29 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.09 |
0.81 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.49 |
0.39 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.02 |
0.53 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.78 |
-0.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.76 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.99 |
0.23 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.46 |
-0.53 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.39 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.38 |
-1.01 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.98 |
-0.40 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.33 |
0.35 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.43 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.21 |
0.79 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.06 |
-1.15 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.79 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.17 |
-0.62 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.60 |
-0.57 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.04 |
-0.56 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.29 |
-0.75 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.50 |
0.21 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.86 |
0.36 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.46 |
0.60 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.64 |
-0.82 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.59 |
-1.05 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.89 |
0.30 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.67 |
-0.23 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.10 |
2.44 4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.62 |
-0.48 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.09 |
0.47 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.92 |
0.82 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.04 |
1.12 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.71 |
-0.32 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.20 |
1.49 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.95 |
0.75 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.17 |
-0.79 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.66 |
-0.50 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.48 |
-1.19 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.54 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.04 |
-0.49 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.71 |
0.67 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.71 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.09 |
0.37 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.54 |
0.45 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.63 |
1.09 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.73 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.18 |
0.45 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.97 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.74 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.24 |
-0.50 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.45 |
0.21 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.93 |
0.48 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.10 |
-0.83 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.75 |
0.66 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.28 |
0.53 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.27 |
0.98 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.25 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.62 |
-0.63 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.31 |
0.69 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.96 |
0.66 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.15 |
-0.82 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.82 |
-0.32 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.81 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.74 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.10 |
-0.64 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.85 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.26 |
0.40 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.60 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.34 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.39 |
-0.95 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.10 |
-0.29 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.80 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.54 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.87 |
-1.67 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.41 |
-0.46 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.11 |
-0.29 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.00 |
0.88 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.10 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.69 |
-0.41 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.73 |
1.04 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.30 |
-0.43 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.54 |
-0.76 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.36 |
0.82 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.40 |
-0.96 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.73 |
-0.67 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.88 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.40 |
0.52 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.67 |
1.28 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.00 |
0.33 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.41 |
-0.59 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.17 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.52 |
0.35 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.39 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.55 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.82 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.02 |
1.20 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.82 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.12 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.01 |
-1.11 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.84 |
-1.17 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.99 |
1.15 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.07 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.89 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.42 |
-1.48 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.79 |
0.37 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.01 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.34 |
0.33 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.30 |
0.96 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.71 |
-0.59 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.76 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.53 |
-1.23 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.36 |
-2.17 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.11 |
1.75 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.37 |
-0.74 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.16 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.82 |
-2.34 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.95 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.33 |
1.38 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.56 |
-0.78 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.66 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.91 |
0.25 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.05 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.25 |
-0.80 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.51 |
-0.74 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.04 |
0.53 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.48 |
-1.55 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.20 |
-0.29 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.25 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.91 |
-0.35 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.69 |
-1.22 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.58 |
1.89 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.12 |
-1.46 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.10 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.84 |
0.74 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.95 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.62 |
0.67 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.92 |
0.30 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.24 |
0.33 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.38 |
-1.86 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
47.45 |
-1.93 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
47.44 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
47.87 |
0.42 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
46.31 |
-1.55 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
45.70 |
-0.61 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
46.73 |
1.04 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.59 |
2.86 6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.64 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.43 |
0.79 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |