| 2023-11-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.61 |
55.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.57 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.63 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.20 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.46 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.26 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.55 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.60 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.41 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.65 |
-0.76
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.31 |
0.66
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.12 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.67 |
-1.45
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.43 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.07 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.14 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.66 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.76 |
1.10
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.90 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.76 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.43 |
-1.33
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.22 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.71 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.45 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.42 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.48 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.70 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.45 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.13 |
0.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.21 |
1.08
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.73 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.38 |
0.65
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.96 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.35 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.99 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.61 |
0.62
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.64 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.15 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.30 |
-0.85
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.57 |
-0.73
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.36 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.91 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.57 |
0.66
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.72 |
1.15
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.12 |
0.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.46 |
-0.66
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.19 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.84 |
0.65
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.70 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.60 |
0.89
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.90 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.00 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.96 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.26 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.99 |
-1.27
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.12 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.01 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.60 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.56 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.08 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.38 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.67 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.99 |
-0.68
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.23 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.09 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.20 |
-0.89
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.53 |
-0.67
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.17 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.91 |
0.74
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.62 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.68 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.67 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.56 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.29 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.65 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.86 |
1.21
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.31 |
0.45
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.39 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.65 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.39 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.57 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.55 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.26 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.17 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.18 |
1.01
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.07 |
0.89
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.35 |
-0.72
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.08 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.75 |
0.67
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.00 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.01 |
-0.99
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.27 |
-0.74
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.44 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.29 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.27 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.62 |
-0.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.73 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.48 |
0.75
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.79 |
-0.69
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.78 |
-1.01
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.88 |
-0.90
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.87 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.90 |
-0.97
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.96 |
1.06
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.68 |
0.72
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.91 |
-0.77
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.46 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.12 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.49 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.34 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.64 |
-0.70
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.50 |
0.86
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.05 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.83 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.06 |
1.23
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.10 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.50 |
-0.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.45 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.59 |
-0.86
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.86 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.11 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.89 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.43 |
-0.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.83 |
-0.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.05 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.60 |
-1.45
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.64 |
-0.96
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.47 |
0.82
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.19 |
0.73
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.78 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.50 |
0.72
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.32 |
0.82
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.47 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.65 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.48 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.55 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.20 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.21 |
1.01
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.55 |
-0.66
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.58 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.47 |
0.89
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.74 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.04 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.99 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.69 |
-1.31
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.14 |
0.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.54 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.65 |
1.11
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.95 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.39 |
-0.56
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.97 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.18 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.58 |
1.40
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.29 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.09 |
0.81
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.49 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.02 |
0.53
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.78 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.76 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.99 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.46 |
-0.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.39 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.38 |
-1.01
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.98 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.33 |
0.35
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.43 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.21 |
0.79
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.06 |
-1.15
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.79 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.17 |
-0.62
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.60 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.04 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.29 |
-0.75
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.50 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.86 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.46 |
0.60
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.64 |
-0.82
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.59 |
-1.05
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.89 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.67 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.10 |
2.44
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.62 |
-0.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.09 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.92 |
0.82
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.04 |
1.12
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.71 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.20 |
1.49
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.95 |
0.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.17 |
-0.79
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.66 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.48 |
-1.19
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.54 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.04 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.71 |
0.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.09 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.54 |
0.45
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.63 |
1.09
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.73 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.18 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.97 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.74 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.24 |
-0.50
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.45 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.93 |
0.48
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.10 |
-0.83
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.75 |
0.66
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.28 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.27 |
0.98
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.25 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.62 |
-0.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.31 |
0.69
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.96 |
0.66
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
60.15 |
-0.82
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.82 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.81 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.74 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.10 |
-0.64
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.85 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.26 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.60 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
59.34 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.39 |
-0.95
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.10 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.80 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.54 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.87 |
-1.67
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.41 |
-0.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.11 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.00 |
0.88
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.10 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.69 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.73 |
1.04
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.30 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.54 |
-0.76
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.36 |
0.82
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.40 |
-0.96
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.73 |
-0.67
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.88 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.40 |
0.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.67 |
1.28
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.00 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.41 |
-0.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.17 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.52 |
0.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.39 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.55 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.82 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.02 |
1.20
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.82 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
58.12 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.01 |
-1.11
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.84 |
-1.17
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.99 |
1.15
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.07 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.89 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.42 |
-1.48
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.79 |
0.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.01 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.34 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
GNR |
SPDR S&P Global Natural Resources ETF |
57.30 |
0.96
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.71 |
-0.59
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
56.76 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.53 |
-1.23
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.36 |
-2.17
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
GNR |
SPDR S&P Global Natural Resources ETF |
55.11 |
1.75
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.37 |
-0.74
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
54.16 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.82 |
-2.34
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.95 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.33 |
1.38
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.56 |
-0.78
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.66 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.91 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
53.05 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.25 |
-0.80
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.51 |
-0.74
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
52.04 |
0.53
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.48 |
-1.55
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.20 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.25 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.91 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
GNR |
SPDR S&P Global Natural Resources ETF |
48.69 |
-1.22
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.58 |
1.89
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.12 |
-1.46
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.10 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.84 |
0.74
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.95 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.62 |
0.67
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.92 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
GNR |
SPDR S&P Global Natural Resources ETF |
51.24 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.38 |
-1.86
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
GNR |
SPDR S&P Global Natural Resources ETF |
47.45 |
-1.93
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
GNR |
SPDR S&P Global Natural Resources ETF |
47.44 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
GNR |
SPDR S&P Global Natural Resources ETF |
47.87 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
GNR |
SPDR S&P Global Natural Resources ETF |
46.31 |
-1.55
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
GNR |
SPDR S&P Global Natural Resources ETF |
45.70 |
-0.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
GNR |
SPDR S&P Global Natural Resources ETF |
46.73 |
1.04
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.59 |
2.86
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
GNR |
SPDR S&P Global Natural Resources ETF |
49.64 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
GNR |
SPDR S&P Global Natural Resources ETF |
50.43 |
0.79
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
