2025-07-08 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.88 |
50.88 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.66 |
-0.22 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.43 |
0.77 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.03 |
-0.40 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.63 |
-0.41 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.47 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.53 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.41 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.68 |
-0.73 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.18 |
0.50 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.60 |
-0.58 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.86 |
-0.74 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.95 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.85 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.22 |
0.37 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.89 |
-0.33 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.58 |
0.69 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.87 |
0.29 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.04 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.91 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.34 |
-0.57 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.29 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.39 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.77 |
-0.61 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.73 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.69 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.53 |
-0.16 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.13 |
0.60 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.87 |
-1.26 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.05 |
0.18 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.20 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.49 |
1.29 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.60 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.76 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.28 |
-0.48 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.00 |
-0.28 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.49 |
0.49 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.77 |
-1.71 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.83 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.06 |
-0.78 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.89 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.31 |
0.42 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.51 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.04 |
-1.47 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
45.52 |
-0.52 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
45.75 |
0.23 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
45.35 |
-0.40 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
45.29 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
45.33 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
44.45 |
-0.89 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
43.62 |
-0.83 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
42.52 |
-1.10 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
43.65 |
1.13 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
43.33 |
-0.32 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
43.96 |
0.63 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
43.94 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
43.42 |
-0.52 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
42.98 |
-0.44 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
44.80 |
1.82 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
41.06 |
-3.74 -8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
42.05 |
0.99 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
42.54 |
0.49 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
44.63 |
2.09 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.76 |
3.13 7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.90 |
-0.85 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.59 |
-0.32 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.62 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.60 |
0.98 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.93 |
0.33 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.54 |
0.62 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.54 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.26 |
-1.28 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.45 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.77 |
0.32 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.98 |
-0.79 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.36 |
0.38 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.97 |
-0.39 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
45.75 |
-1.22 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.56 |
0.81 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.51 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
46.28 |
-0.23 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.60 |
1.32 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.72 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.61 |
0.89 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.94 |
-0.67 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.53 |
0.59 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.82 |
1.30 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.26 |
-0.56 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.02 |
0.75 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.89 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.01 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.32 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.65 |
1.34 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.11 |
0.45 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.43 |
0.33 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.02 |
-0.41 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.94 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.63 |
-0.31 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.30 |
0.67 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.73 |
0.43 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.73 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.37 |
0.65 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.65 |
0.28 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.08 |
-0.57 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.37 |
-0.71 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.06 |
0.69 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.56 |
0.50 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.94 |
-0.62 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.16 |
0.22 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.68 |
-0.48 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.43 |
0.75 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.68 |
0.25 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.65 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.86 |
0.21 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.89 |
-0.97 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.53 |
-0.36 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.31 |
-0.22 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.23 |
-1.09 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.32 |
-0.91 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.24 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.34 |
1.10 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.14 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.64 |
0.51 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.63 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.99 |
-0.65 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.20 |
0.21 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.99 |
-0.21 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.52 |
0.54 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.20 |
0.68 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.89 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.39 |
-0.51 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.42 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.04 |
-0.38 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.15 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.32 |
2.18 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.12 |
0.79 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.79 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.25 |
0.46 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.69 |
0.45 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.27 |
-0.43 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.50 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.03 |
0.54 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.99 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.59 |
0.60 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.43 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.67 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.63 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.43 |
-0.20 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.65 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.97 |
0.32 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.06 |
-0.90 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.20 |
-0.86 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.38 |
-0.81 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.32 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.94 |
-0.39 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.86 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.69 |
0.83 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.32 |
0.63 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.73 |
0.42 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
55.49 |
0.76 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.94 |
-0.54 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.82 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
54.85 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.85 |
-3.00 -5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.91 |
-0.94 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.79 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.68 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.59 |
0.91 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.63 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.23 |
0.60 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.56 |
-0.67 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.59 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.58 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.02 |
0.45 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.46 |
0.44 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.22 |
0.77 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.51 |
0.29 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.59 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.04 |
-0.55 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.23 |
0.18 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.85 |
-0.38 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.94 |
-0.91 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.16 |
0.22 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.96 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.90 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.41 |
0.51 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.79 |
-0.62 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.98 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.01 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.58 |
0.57 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.47 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.33 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.12 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.72 |
0.60 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.71 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.65 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
53.09 |
0.44 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.03 |
-1.05 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.85 |
-0.19 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.54 |
-0.31 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.17 |
-0.36 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.20 |
-0.98 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.61 |
-0.59 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.28 |
-0.33 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.40 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.18 |
-0.21 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.98 |
0.79 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.30 |
0.32 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.59 |
0.29 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.29 |
1.69 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.99 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.79 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.97 |
0.18 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.27 |
0.30 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
52.45 |
0.18 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.84 |
-1.60 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.13 |
0.29 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.41 |
-0.72 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
51.04 |
0.63 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.53 |
-0.51 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
50.48 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.42 |
-1.05 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.42 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.72 |
-0.71 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
49.04 |
0.32 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
48.69 |
-0.35 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
GSC |
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
47.38 |
-1.32 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |