iShares GSCI Commodity-Indexed Trust Fund (GSG) Ratings



iShares GSCI Commodity-Indexed Trust Fund (GSG): $22.38

0.08 (+0.36%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add GSG to Watchlist
Sign Up

Category: Commodity ETFs

Category

B

Ranked

#10 of 120

in category

iShares GSCI Commodity-Indexed Trust Fund (GSG) Ratings History Chart

Free access to the full ratings history for GSG. Sign up now!

iShares GSCI Commodity-Indexed Trust Fund (GSG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-17 GSG iShares GSCI Commodity-Indexed Trust Fund 22.30 22.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 GSG iShares GSCI Commodity-Indexed Trust Fund 22.70 0.40
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 GSG iShares GSCI Commodity-Indexed Trust Fund 22.74 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 GSG iShares GSCI Commodity-Indexed Trust Fund 22.69 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GSG iShares GSCI Commodity-Indexed Trust Fund 22.67 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.78 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GSG iShares GSCI Commodity-Indexed Trust Fund 22.68 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GSG iShares GSCI Commodity-Indexed Trust Fund 22.80 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GSG iShares GSCI Commodity-Indexed Trust Fund 22.84 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GSG iShares GSCI Commodity-Indexed Trust Fund 22.77 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GSG iShares GSCI Commodity-Indexed Trust Fund 22.60 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GSG iShares GSCI Commodity-Indexed Trust Fund 22.43 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GSG iShares GSCI Commodity-Indexed Trust Fund 22.22 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GSG iShares GSCI Commodity-Indexed Trust Fund 22.06 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GSG iShares GSCI Commodity-Indexed Trust Fund 21.83 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.81 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.98 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GSG iShares GSCI Commodity-Indexed Trust Fund 21.80 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GSG iShares GSCI Commodity-Indexed Trust Fund 21.88 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GSG iShares GSCI Commodity-Indexed Trust Fund 21.93 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GSG iShares GSCI Commodity-Indexed Trust Fund 22.10 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.81 -0.29
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GSG iShares GSCI Commodity-Indexed Trust Fund 21.72 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GSG iShares GSCI Commodity-Indexed Trust Fund 21.61 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GSG iShares GSCI Commodity-Indexed Trust Fund 21.28 -0.33
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GSG iShares GSCI Commodity-Indexed Trust Fund 21.31 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GSG iShares GSCI Commodity-Indexed Trust Fund 21.19 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GSG iShares GSCI Commodity-Indexed Trust Fund 21.34 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.27 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GSG iShares GSCI Commodity-Indexed Trust Fund 21.11 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GSG iShares GSCI Commodity-Indexed Trust Fund 21.27 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.35 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GSG iShares GSCI Commodity-Indexed Trust Fund 21.12 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GSG iShares GSCI Commodity-Indexed Trust Fund 21.10 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GSG iShares GSCI Commodity-Indexed Trust Fund 21.22 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.05 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GSG iShares GSCI Commodity-Indexed Trust Fund 20.86 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GSG iShares GSCI Commodity-Indexed Trust Fund 21.16 0.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GSG iShares GSCI Commodity-Indexed Trust Fund 21.09 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GSG iShares GSCI Commodity-Indexed Trust Fund 21.00 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GSG iShares GSCI Commodity-Indexed Trust Fund 21.11 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.01 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GSG iShares GSCI Commodity-Indexed Trust Fund 20.85 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GSG iShares GSCI Commodity-Indexed Trust Fund 21.08 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GSG iShares GSCI Commodity-Indexed Trust Fund 21.11 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GSG iShares GSCI Commodity-Indexed Trust Fund 21.07 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GSG iShares GSCI Commodity-Indexed Trust Fund 21.03 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GSG iShares GSCI Commodity-Indexed Trust Fund 20.72 -0.31
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GSG iShares GSCI Commodity-Indexed Trust Fund 20.59 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GSG iShares GSCI Commodity-Indexed Trust Fund 20.47 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GSG iShares GSCI Commodity-Indexed Trust Fund 20.37 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GSG iShares GSCI Commodity-Indexed Trust Fund 20.64 0.27
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GSG iShares GSCI Commodity-Indexed Trust Fund 20.94 0.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GSG iShares GSCI Commodity-Indexed Trust Fund 21.20 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GSG iShares GSCI Commodity-Indexed Trust Fund 21.02 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.25 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.06 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GSG iShares GSCI Commodity-Indexed Trust Fund 20.77 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GSG iShares GSCI Commodity-Indexed Trust Fund 20.59 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GSG iShares GSCI Commodity-Indexed Trust Fund 20.50 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GSG iShares GSCI Commodity-Indexed Trust Fund 20.35 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GSG iShares GSCI Commodity-Indexed Trust Fund 20.37 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GSG iShares GSCI Commodity-Indexed Trust Fund 20.16 -0.21
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GSG iShares GSCI Commodity-Indexed Trust Fund 20.14 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GSG iShares GSCI Commodity-Indexed Trust Fund 20.29 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GSG iShares GSCI Commodity-Indexed Trust Fund 20.25 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GSG iShares GSCI Commodity-Indexed Trust Fund 20.02 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GSG iShares GSCI Commodity-Indexed Trust Fund 20.18 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GSG iShares GSCI Commodity-Indexed Trust Fund 19.95 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GSG iShares GSCI Commodity-Indexed Trust Fund 20.33 0.38
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GSG iShares GSCI Commodity-Indexed Trust Fund 20.19 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GSG iShares GSCI Commodity-Indexed Trust Fund 20.25 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GSG iShares GSCI Commodity-Indexed Trust Fund 19.85 -0.40
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GSG iShares GSCI Commodity-Indexed Trust Fund 20.06 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GSG iShares GSCI Commodity-Indexed Trust Fund 20.18 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GSG iShares GSCI Commodity-Indexed Trust Fund 20.48 0.30
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GSG iShares GSCI Commodity-Indexed Trust Fund 20.62 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GSG iShares GSCI Commodity-Indexed Trust Fund 20.33 -0.29
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GSG iShares GSCI Commodity-Indexed Trust Fund 20.41 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GSG iShares GSCI Commodity-Indexed Trust Fund 20.31 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GSG iShares GSCI Commodity-Indexed Trust Fund 20.52 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GSG iShares GSCI Commodity-Indexed Trust Fund 20.32 -0.20
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GSG iShares GSCI Commodity-Indexed Trust Fund 20.15 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GSG iShares GSCI Commodity-Indexed Trust Fund 20.08 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GSG iShares GSCI Commodity-Indexed Trust Fund 19.68 -0.40
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GSG iShares GSCI Commodity-Indexed Trust Fund 19.47 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GSG iShares GSCI Commodity-Indexed Trust Fund 19.88 0.41
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GSG iShares GSCI Commodity-Indexed Trust Fund 19.92 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GSG iShares GSCI Commodity-Indexed Trust Fund 19.71 -0.21
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GSG iShares GSCI Commodity-Indexed Trust Fund 19.62 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GSG iShares GSCI Commodity-Indexed Trust Fund 20.18 0.56
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GSG iShares GSCI Commodity-Indexed Trust Fund 20.33 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GSG iShares GSCI Commodity-Indexed Trust Fund 20.49 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GSG iShares GSCI Commodity-Indexed Trust Fund 20.68 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GSG iShares GSCI Commodity-Indexed Trust Fund 21.07 0.39
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GSG iShares GSCI Commodity-Indexed Trust Fund 20.86 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GSG iShares GSCI Commodity-Indexed Trust Fund 20.55 -0.31
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GSG iShares GSCI Commodity-Indexed Trust Fund 20.76 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GSG iShares GSCI Commodity-Indexed Trust Fund 20.97 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GSG iShares GSCI Commodity-Indexed Trust Fund 21.18 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GSG iShares GSCI Commodity-Indexed Trust Fund 21.08 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GSG iShares GSCI Commodity-Indexed Trust Fund 20.80 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GSG iShares GSCI Commodity-Indexed Trust Fund 20.42 -0.38
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.03 0.61
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GSG iShares GSCI Commodity-Indexed Trust Fund 21.18 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GSG iShares GSCI Commodity-Indexed Trust Fund 21.22 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GSG iShares GSCI Commodity-Indexed Trust Fund 20.87 -0.35
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GSG iShares GSCI Commodity-Indexed Trust Fund 20.67 -0.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GSG iShares GSCI Commodity-Indexed Trust Fund 20.77 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GSG iShares GSCI Commodity-Indexed Trust Fund 21.05 0.28
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.66 0.61
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GSG iShares GSCI Commodity-Indexed Trust Fund 21.67 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GSG iShares GSCI Commodity-Indexed Trust Fund 21.87 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.59 -0.28
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GSG iShares GSCI Commodity-Indexed Trust Fund 21.63 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GSG iShares GSCI Commodity-Indexed Trust Fund 21.72 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GSG iShares GSCI Commodity-Indexed Trust Fund 22.11 0.39
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.80 -0.31
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.98 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GSG iShares GSCI Commodity-Indexed Trust Fund 21.78 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GSG iShares GSCI Commodity-Indexed Trust Fund 22.12 0.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GSG iShares GSCI Commodity-Indexed Trust Fund 22.41 0.29
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GSG iShares GSCI Commodity-Indexed Trust Fund 22.61 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.33 -0.28
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GSG iShares GSCI Commodity-Indexed Trust Fund 22.14 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GSG iShares GSCI Commodity-Indexed Trust Fund 22.12 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GSG iShares GSCI Commodity-Indexed Trust Fund 22.26 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GSG iShares GSCI Commodity-Indexed Trust Fund 21.62 -0.64
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GSG iShares GSCI Commodity-Indexed Trust Fund 21.58 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GSG iShares GSCI Commodity-Indexed Trust Fund 21.78 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GSG iShares GSCI Commodity-Indexed Trust Fund 21.86 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.34 -0.52
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GSG iShares GSCI Commodity-Indexed Trust Fund 21.23 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 GSG iShares GSCI Commodity-Indexed Trust Fund 21.49 0.26
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 GSG iShares GSCI Commodity-Indexed Trust Fund 22.23 0.74
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 GSG iShares GSCI Commodity-Indexed Trust Fund 22.25 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 GSG iShares GSCI Commodity-Indexed Trust Fund 22.51 0.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 GSG iShares GSCI Commodity-Indexed Trust Fund 22.74 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 GSG iShares GSCI Commodity-Indexed Trust Fund 22.83 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 GSG iShares GSCI Commodity-Indexed Trust Fund 22.53 -0.30
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 GSG iShares GSCI Commodity-Indexed Trust Fund 22.50 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 GSG iShares GSCI Commodity-Indexed Trust Fund 22.58 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 GSG iShares GSCI Commodity-Indexed Trust Fund 22.53 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 GSG iShares GSCI Commodity-Indexed Trust Fund 22.58 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 GSG iShares GSCI Commodity-Indexed Trust Fund 22.84 0.26
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.80 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 GSG iShares GSCI Commodity-Indexed Trust Fund 22.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 GSG iShares GSCI Commodity-Indexed Trust Fund 22.89 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 GSG iShares GSCI Commodity-Indexed Trust Fund 22.60 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 GSG iShares GSCI Commodity-Indexed Trust Fund 22.52 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 GSG iShares GSCI Commodity-Indexed Trust Fund 22.40 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 GSG iShares GSCI Commodity-Indexed Trust Fund 22.25 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 GSG iShares GSCI Commodity-Indexed Trust Fund 22.17 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 GSG iShares GSCI Commodity-Indexed Trust Fund 22.21 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 GSG iShares GSCI Commodity-Indexed Trust Fund 22.14 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 GSG iShares GSCI Commodity-Indexed Trust Fund 22.01 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 GSG iShares GSCI Commodity-Indexed Trust Fund 21.70 -0.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 GSG iShares GSCI Commodity-Indexed Trust Fund 21.52 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 GSG iShares GSCI Commodity-Indexed Trust Fund 21.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 GSG iShares GSCI Commodity-Indexed Trust Fund 21.44 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.50 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 GSG iShares GSCI Commodity-Indexed Trust Fund 21.15 -0.35
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 GSG iShares GSCI Commodity-Indexed Trust Fund 21.12 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 GSG iShares GSCI Commodity-Indexed Trust Fund 21.15 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 GSG iShares GSCI Commodity-Indexed Trust Fund 21.21 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 GSG iShares GSCI Commodity-Indexed Trust Fund 21.28 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 GSG iShares GSCI Commodity-Indexed Trust Fund 21.05 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 GSG iShares GSCI Commodity-Indexed Trust Fund 20.92 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.09 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 GSG iShares GSCI Commodity-Indexed Trust Fund 21.44 0.35
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 GSG iShares GSCI Commodity-Indexed Trust Fund 21.56 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 GSG iShares GSCI Commodity-Indexed Trust Fund 21.59 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 GSG iShares GSCI Commodity-Indexed Trust Fund 21.80 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 GSG iShares GSCI Commodity-Indexed Trust Fund 21.50 -0.30
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 GSG iShares GSCI Commodity-Indexed Trust Fund 21.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 GSG iShares GSCI Commodity-Indexed Trust Fund 21.46 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 GSG iShares GSCI Commodity-Indexed Trust Fund 21.40 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 GSG iShares GSCI Commodity-Indexed Trust Fund 21.16 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.55 0.39
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 GSG iShares GSCI Commodity-Indexed Trust Fund 21.60 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 GSG iShares GSCI Commodity-Indexed Trust Fund 21.45 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 GSG iShares GSCI Commodity-Indexed Trust Fund 21.35 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.25 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.37 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 GSG iShares GSCI Commodity-Indexed Trust Fund 21.30 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 GSG iShares GSCI Commodity-Indexed Trust Fund 20.86 -0.44
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 GSG iShares GSCI Commodity-Indexed Trust Fund 20.68 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 GSG iShares GSCI Commodity-Indexed Trust Fund 20.57 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 GSG iShares GSCI Commodity-Indexed Trust Fund 20.46 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 GSG iShares GSCI Commodity-Indexed Trust Fund 20.14 -0.32
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 GSG iShares GSCI Commodity-Indexed Trust Fund 20.38 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 GSG iShares GSCI Commodity-Indexed Trust Fund 20.53 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 GSG iShares GSCI Commodity-Indexed Trust Fund 20.27 -0.26
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 GSG iShares GSCI Commodity-Indexed Trust Fund 20.16 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 GSG iShares GSCI Commodity-Indexed Trust Fund 19.90 -0.26
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 GSG iShares GSCI Commodity-Indexed Trust Fund 19.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 GSG iShares GSCI Commodity-Indexed Trust Fund 19.69 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 GSG iShares GSCI Commodity-Indexed Trust Fund 19.71 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 GSG iShares GSCI Commodity-Indexed Trust Fund 19.46 -0.25
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 GSG iShares GSCI Commodity-Indexed Trust Fund 19.49 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 GSG iShares GSCI Commodity-Indexed Trust Fund 19.32 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 GSG iShares GSCI Commodity-Indexed Trust Fund 19.26 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 GSG iShares GSCI Commodity-Indexed Trust Fund 19.23 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 GSG iShares GSCI Commodity-Indexed Trust Fund 19.60 0.37
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 GSG iShares GSCI Commodity-Indexed Trust Fund 19.53 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 GSG iShares GSCI Commodity-Indexed Trust Fund 19.70 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 GSG iShares GSCI Commodity-Indexed Trust Fund 20.17 0.47
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 GSG iShares GSCI Commodity-Indexed Trust Fund 19.84 -0.33
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 GSG iShares GSCI Commodity-Indexed Trust Fund 20.03 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 GSG iShares GSCI Commodity-Indexed Trust Fund 19.75 -0.28
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 GSG iShares GSCI Commodity-Indexed Trust Fund 19.23 -0.52
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 GSG iShares GSCI Commodity-Indexed Trust Fund 19.28 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 GSG iShares GSCI Commodity-Indexed Trust Fund 18.92 -0.36
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 GSG iShares GSCI Commodity-Indexed Trust Fund 19.32 0.40
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 GSG iShares GSCI Commodity-Indexed Trust Fund 19.43 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 GSG iShares GSCI Commodity-Indexed Trust Fund 19.51 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 GSG iShares GSCI Commodity-Indexed Trust Fund 19.37 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 GSG iShares GSCI Commodity-Indexed Trust Fund 19.33 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 GSG iShares GSCI Commodity-Indexed Trust Fund 19.36 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 GSG iShares GSCI Commodity-Indexed Trust Fund 19.00 -0.36
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 GSG iShares GSCI Commodity-Indexed Trust Fund 18.67 -0.33
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 GSG iShares GSCI Commodity-Indexed Trust Fund 18.86 0.19
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 GSG iShares GSCI Commodity-Indexed Trust Fund 19.37 0.51
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 GSG iShares GSCI Commodity-Indexed Trust Fund 19.15 -0.22
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 GSG iShares GSCI Commodity-Indexed Trust Fund 19.46 0.31
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 GSG iShares GSCI Commodity-Indexed Trust Fund 19.32 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 GSG iShares GSCI Commodity-Indexed Trust Fund 19.24 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 GSG iShares GSCI Commodity-Indexed Trust Fund 19.25 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 GSG iShares GSCI Commodity-Indexed Trust Fund 19.29 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 GSG iShares GSCI Commodity-Indexed Trust Fund 19.43 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 GSG iShares GSCI Commodity-Indexed Trust Fund 19.12 -0.31
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 GSG iShares GSCI Commodity-Indexed Trust Fund 19.32 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 GSG iShares GSCI Commodity-Indexed Trust Fund 19.03 -0.29
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 GSG iShares GSCI Commodity-Indexed Trust Fund 19.15 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 GSG iShares GSCI Commodity-Indexed Trust Fund 19.47 0.32
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 GSG iShares GSCI Commodity-Indexed Trust Fund 19.58 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 GSG iShares GSCI Commodity-Indexed Trust Fund 19.52 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 GSG iShares GSCI Commodity-Indexed Trust Fund 19.26 -0.26
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 GSG iShares GSCI Commodity-Indexed Trust Fund 18.80 -0.46
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 GSG iShares GSCI Commodity-Indexed Trust Fund 18.69 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 GSG iShares GSCI Commodity-Indexed Trust Fund 19.16 0.47
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 GSG iShares GSCI Commodity-Indexed Trust Fund 19.76 0.60
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 GSG iShares GSCI Commodity-Indexed Trust Fund 19.91 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 GSG iShares GSCI Commodity-Indexed Trust Fund 19.63 -0.28
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 GSG iShares GSCI Commodity-Indexed Trust Fund 19.60 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 GSG iShares GSCI Commodity-Indexed Trust Fund 20.01 0.41
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 GSG iShares GSCI Commodity-Indexed Trust Fund 20.38 0.37
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 GSG iShares GSCI Commodity-Indexed Trust Fund 20.21 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 GSG iShares GSCI Commodity-Indexed Trust Fund 20.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 GSG iShares GSCI Commodity-Indexed Trust Fund 20.56 0.35
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 GSG iShares GSCI Commodity-Indexed Trust Fund 20.88 0.32
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 GSG iShares GSCI Commodity-Indexed Trust Fund 20.84 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 GSG iShares GSCI Commodity-Indexed Trust Fund 20.98 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 GSG iShares GSCI Commodity-Indexed Trust Fund 20.93 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 GSG iShares GSCI Commodity-Indexed Trust Fund 21.01 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 GSG iShares GSCI Commodity-Indexed Trust Fund 20.81 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 GSG iShares GSCI Commodity-Indexed Trust Fund 20.60 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 GSG iShares GSCI Commodity-Indexed Trust Fund 20.62 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 GSG iShares GSCI Commodity-Indexed Trust Fund 20.66 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 GSG iShares GSCI Commodity-Indexed Trust Fund 20.63 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 GSG iShares GSCI Commodity-Indexed Trust Fund 20.66 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 GSG iShares GSCI Commodity-Indexed Trust Fund 20.12 -0.54
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 GSG iShares GSCI Commodity-Indexed Trust Fund 19.87 -0.25
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 GSG iShares GSCI Commodity-Indexed Trust Fund 19.71 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 GSG iShares GSCI Commodity-Indexed Trust Fund 19.83 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 GSG iShares GSCI Commodity-Indexed Trust Fund 19.74 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 GSG iShares GSCI Commodity-Indexed Trust Fund 19.24 -0.50
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 GSG iShares GSCI Commodity-Indexed Trust Fund 19.15 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 GSG iShares GSCI Commodity-Indexed Trust Fund 19.24 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 GSG iShares GSCI Commodity-Indexed Trust Fund 19.21 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 GSG iShares GSCI Commodity-Indexed Trust Fund 19.02 -0.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 GSG iShares GSCI Commodity-Indexed Trust Fund 18.89 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 GSG iShares GSCI Commodity-Indexed Trust Fund 19.06 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 GSG iShares GSCI Commodity-Indexed Trust Fund 19.01 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 GSG iShares GSCI Commodity-Indexed Trust Fund 19.56 0.55
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 GSG iShares GSCI Commodity-Indexed Trust Fund 19.91 0.35
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 GSG iShares GSCI Commodity-Indexed Trust Fund 20.13 0.22
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 GSG iShares GSCI Commodity-Indexed Trust Fund 19.92 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 GSG iShares GSCI Commodity-Indexed Trust Fund 20.20 0.28
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 GSG iShares GSCI Commodity-Indexed Trust Fund 20.31 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 GSG iShares GSCI Commodity-Indexed Trust Fund 20.85 0.54
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 GSG iShares GSCI Commodity-Indexed Trust Fund 20.87 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 GSG iShares GSCI Commodity-Indexed Trust Fund 20.55 -0.32
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 GSG iShares GSCI Commodity-Indexed Trust Fund 20.61 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 GSG iShares GSCI Commodity-Indexed Trust Fund 20.31 -0.30
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 GSG iShares GSCI Commodity-Indexed Trust Fund 20.18 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 GSG iShares GSCI Commodity-Indexed Trust Fund 20.22 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 GSG iShares GSCI Commodity-Indexed Trust Fund 20.17 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 GSG iShares GSCI Commodity-Indexed Trust Fund 20.00 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 GSG iShares GSCI Commodity-Indexed Trust Fund 20.38 0.38
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 GSG iShares GSCI Commodity-Indexed Trust Fund 20.30 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 GSG iShares GSCI Commodity-Indexed Trust Fund 20.53 0.23
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 GSG iShares GSCI Commodity-Indexed Trust Fund 20.64 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 GSG iShares GSCI Commodity-Indexed Trust Fund 20.90 0.26
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 GSG iShares GSCI Commodity-Indexed Trust Fund 20.83 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 GSG iShares GSCI Commodity-Indexed Trust Fund 20.90 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 GSG iShares GSCI Commodity-Indexed Trust Fund 20.53 -0.37
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 GSG iShares GSCI Commodity-Indexed Trust Fund 20.68 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 GSG iShares GSCI Commodity-Indexed Trust Fund 20.59 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 GSG iShares GSCI Commodity-Indexed Trust Fund 20.13 -0.46
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 GSG iShares GSCI Commodity-Indexed Trust Fund 19.99 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!