iShares GSCI Commodity-Indexed Trust Fund (GSG) Ratings



iShares GSCI Commodity-Indexed Trust Fund (GSG): $21.22

0.33 (-1.53%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add GSG to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#28 of 120

in category

iShares GSCI Commodity-Indexed Trust Fund (GSG) Ratings History Chart

Free access to the full ratings history for GSG. Sign up now!

iShares GSCI Commodity-Indexed Trust Fund (GSG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-08 GSG iShares GSCI Commodity-Indexed Trust Fund 21.22 21.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 GSG iShares GSCI Commodity-Indexed Trust Fund 21.55 0.33
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.40 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 GSG iShares GSCI Commodity-Indexed Trust Fund 21.52 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 GSG iShares GSCI Commodity-Indexed Trust Fund 21.45 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.07 -0.38
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 GSG iShares GSCI Commodity-Indexed Trust Fund 21.30 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 GSG iShares GSCI Commodity-Indexed Trust Fund 21.08 -0.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 GSG iShares GSCI Commodity-Indexed Trust Fund 20.82 -0.26
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 GSG iShares GSCI Commodity-Indexed Trust Fund 20.89 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.52 0.63
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 GSG iShares GSCI Commodity-Indexed Trust Fund 21.34 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 GSG iShares GSCI Commodity-Indexed Trust Fund 21.38 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 GSG iShares GSCI Commodity-Indexed Trust Fund 21.44 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 GSG iShares GSCI Commodity-Indexed Trust Fund 21.13 -0.31
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 GSG iShares GSCI Commodity-Indexed Trust Fund 20.99 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 GSG iShares GSCI Commodity-Indexed Trust Fund 21.14 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 GSG iShares GSCI Commodity-Indexed Trust Fund 21.15 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.20 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 GSG iShares GSCI Commodity-Indexed Trust Fund 21.69 0.49
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 GSG iShares GSCI Commodity-Indexed Trust Fund 22.04 0.35
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 GSG iShares GSCI Commodity-Indexed Trust Fund 21.61 -0.44
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 GSG iShares GSCI Commodity-Indexed Trust Fund 21.76 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 GSG iShares GSCI Commodity-Indexed Trust Fund 22.35 0.59
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 GSG iShares GSCI Commodity-Indexed Trust Fund 21.99 -0.36
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 GSG iShares GSCI Commodity-Indexed Trust Fund 21.94 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 GSG iShares GSCI Commodity-Indexed Trust Fund 21.55 -0.39
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.36 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 GSG iShares GSCI Commodity-Indexed Trust Fund 21.00 -0.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 GSG iShares GSCI Commodity-Indexed Trust Fund 21.06 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 GSG iShares GSCI Commodity-Indexed Trust Fund 20.88 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.12 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 GSG iShares GSCI Commodity-Indexed Trust Fund 21.34 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 GSG iShares GSCI Commodity-Indexed Trust Fund 21.04 -0.30
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 GSG iShares GSCI Commodity-Indexed Trust Fund 21.03 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 GSG iShares GSCI Commodity-Indexed Trust Fund 21.01 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 GSG iShares GSCI Commodity-Indexed Trust Fund 20.61 -0.40
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 GSG iShares GSCI Commodity-Indexed Trust Fund 20.76 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 GSG iShares GSCI Commodity-Indexed Trust Fund 20.60 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 GSG iShares GSCI Commodity-Indexed Trust Fund 20.43 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 GSG iShares GSCI Commodity-Indexed Trust Fund 20.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 GSG iShares GSCI Commodity-Indexed Trust Fund 20.07 -0.36
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 GSG iShares GSCI Commodity-Indexed Trust Fund 19.84 -0.23
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 GSG iShares GSCI Commodity-Indexed Trust Fund 20.19 0.35
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 GSG iShares GSCI Commodity-Indexed Trust Fund 20.09 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 GSG iShares GSCI Commodity-Indexed Trust Fund 20.38 0.29
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 GSG iShares GSCI Commodity-Indexed Trust Fund 20.33 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 GSG iShares GSCI Commodity-Indexed Trust Fund 20.57 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 GSG iShares GSCI Commodity-Indexed Trust Fund 21.04 0.47
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 GSG iShares GSCI Commodity-Indexed Trust Fund 21.31 0.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 GSG iShares GSCI Commodity-Indexed Trust Fund 21.07 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 GSG iShares GSCI Commodity-Indexed Trust Fund 21.32 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.45 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 GSG iShares GSCI Commodity-Indexed Trust Fund 21.15 -0.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 GSG iShares GSCI Commodity-Indexed Trust Fund 20.78 -0.37
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 GSG iShares GSCI Commodity-Indexed Trust Fund 20.72 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 GSG iShares GSCI Commodity-Indexed Trust Fund 20.90 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 GSG iShares GSCI Commodity-Indexed Trust Fund 21.00 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 GSG iShares GSCI Commodity-Indexed Trust Fund 21.14 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.31 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 GSG iShares GSCI Commodity-Indexed Trust Fund 21.20 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 GSG iShares GSCI Commodity-Indexed Trust Fund 21.28 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 GSG iShares GSCI Commodity-Indexed Trust Fund 21.50 0.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 GSG iShares GSCI Commodity-Indexed Trust Fund 21.11 -0.39
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 GSG iShares GSCI Commodity-Indexed Trust Fund 20.98 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 GSG iShares GSCI Commodity-Indexed Trust Fund 20.86 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 GSG iShares GSCI Commodity-Indexed Trust Fund 20.58 -0.28
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 GSG iShares GSCI Commodity-Indexed Trust Fund 20.66 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 GSG iShares GSCI Commodity-Indexed Trust Fund 20.76 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.15 0.39
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 GSG iShares GSCI Commodity-Indexed Trust Fund 21.51 0.36
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 GSG iShares GSCI Commodity-Indexed Trust Fund 20.99 -0.52
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 GSG iShares GSCI Commodity-Indexed Trust Fund 21.05 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.24 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.48 0.24
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 GSG iShares GSCI Commodity-Indexed Trust Fund 21.41 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 GSG iShares GSCI Commodity-Indexed Trust Fund 21.44 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 GSG iShares GSCI Commodity-Indexed Trust Fund 21.60 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 GSG iShares GSCI Commodity-Indexed Trust Fund 21.51 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 GSG iShares GSCI Commodity-Indexed Trust Fund 21.83 0.32
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 GSG iShares GSCI Commodity-Indexed Trust Fund 22.00 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 GSG iShares GSCI Commodity-Indexed Trust Fund 21.88 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.99 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 GSG iShares GSCI Commodity-Indexed Trust Fund 22.16 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 GSG iShares GSCI Commodity-Indexed Trust Fund 22.25 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.14 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 GSG iShares GSCI Commodity-Indexed Trust Fund 22.12 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 GSG iShares GSCI Commodity-Indexed Trust Fund 22.25 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 GSG iShares GSCI Commodity-Indexed Trust Fund 22.57 0.32
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 GSG iShares GSCI Commodity-Indexed Trust Fund 22.53 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 GSG iShares GSCI Commodity-Indexed Trust Fund 22.47 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 GSG iShares GSCI Commodity-Indexed Trust Fund 22.43 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 GSG iShares GSCI Commodity-Indexed Trust Fund 22.15 -0.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 GSG iShares GSCI Commodity-Indexed Trust Fund 22.30 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 GSG iShares GSCI Commodity-Indexed Trust Fund 22.10 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 GSG iShares GSCI Commodity-Indexed Trust Fund 22.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 GSG iShares GSCI Commodity-Indexed Trust Fund 22.35 0.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 GSG iShares GSCI Commodity-Indexed Trust Fund 22.15 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 GSG iShares GSCI Commodity-Indexed Trust Fund 22.36 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.32 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 GSG iShares GSCI Commodity-Indexed Trust Fund 22.17 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 GSG iShares GSCI Commodity-Indexed Trust Fund 22.00 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 GSG iShares GSCI Commodity-Indexed Trust Fund 22.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 GSG iShares GSCI Commodity-Indexed Trust Fund 22.02 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 GSG iShares GSCI Commodity-Indexed Trust Fund 21.92 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 GSG iShares GSCI Commodity-Indexed Trust Fund 21.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 GSG iShares GSCI Commodity-Indexed Trust Fund 21.53 -0.39
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.79 0.26
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 GSG iShares GSCI Commodity-Indexed Trust Fund 21.48 -0.31
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 GSG iShares GSCI Commodity-Indexed Trust Fund 21.33 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 GSG iShares GSCI Commodity-Indexed Trust Fund 21.55 0.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 GSG iShares GSCI Commodity-Indexed Trust Fund 21.95 0.40
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 GSG iShares GSCI Commodity-Indexed Trust Fund 22.08 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 GSG iShares GSCI Commodity-Indexed Trust Fund 22.39 0.31
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 GSG iShares GSCI Commodity-Indexed Trust Fund 22.67 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 GSG iShares GSCI Commodity-Indexed Trust Fund 22.22 -0.45
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 GSG iShares GSCI Commodity-Indexed Trust Fund 22.10 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 GSG iShares GSCI Commodity-Indexed Trust Fund 22.20 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 GSG iShares GSCI Commodity-Indexed Trust Fund 22.44 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 GSG iShares GSCI Commodity-Indexed Trust Fund 22.52 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 GSG iShares GSCI Commodity-Indexed Trust Fund 22.43 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 GSG iShares GSCI Commodity-Indexed Trust Fund 22.18 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 GSG iShares GSCI Commodity-Indexed Trust Fund 22.09 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 GSG iShares GSCI Commodity-Indexed Trust Fund 21.96 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 GSG iShares GSCI Commodity-Indexed Trust Fund 22.12 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 GSG iShares GSCI Commodity-Indexed Trust Fund 21.99 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 GSG iShares GSCI Commodity-Indexed Trust Fund 22.13 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 GSG iShares GSCI Commodity-Indexed Trust Fund 22.02 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 GSG iShares GSCI Commodity-Indexed Trust Fund 22.03 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 GSG iShares GSCI Commodity-Indexed Trust Fund 22.04 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 GSG iShares GSCI Commodity-Indexed Trust Fund 21.85 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 GSG iShares GSCI Commodity-Indexed Trust Fund 21.86 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.83 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 GSG iShares GSCI Commodity-Indexed Trust Fund 22.27 0.44
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 GSG iShares GSCI Commodity-Indexed Trust Fund 22.59 0.32
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 GSG iShares GSCI Commodity-Indexed Trust Fund 22.67 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 GSG iShares GSCI Commodity-Indexed Trust Fund 22.71 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 GSG iShares GSCI Commodity-Indexed Trust Fund 22.53 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 GSG iShares GSCI Commodity-Indexed Trust Fund 22.63 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 GSG iShares GSCI Commodity-Indexed Trust Fund 22.50 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 GSG iShares GSCI Commodity-Indexed Trust Fund 22.47 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.29 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 GSG iShares GSCI Commodity-Indexed Trust Fund 22.30 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 GSG iShares GSCI Commodity-Indexed Trust Fund 22.70 0.40
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 GSG iShares GSCI Commodity-Indexed Trust Fund 22.74 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 GSG iShares GSCI Commodity-Indexed Trust Fund 22.69 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GSG iShares GSCI Commodity-Indexed Trust Fund 22.67 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.78 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GSG iShares GSCI Commodity-Indexed Trust Fund 22.68 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GSG iShares GSCI Commodity-Indexed Trust Fund 22.80 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GSG iShares GSCI Commodity-Indexed Trust Fund 22.84 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GSG iShares GSCI Commodity-Indexed Trust Fund 22.77 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GSG iShares GSCI Commodity-Indexed Trust Fund 22.60 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GSG iShares GSCI Commodity-Indexed Trust Fund 22.43 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GSG iShares GSCI Commodity-Indexed Trust Fund 22.22 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GSG iShares GSCI Commodity-Indexed Trust Fund 22.06 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GSG iShares GSCI Commodity-Indexed Trust Fund 21.83 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.81 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.98 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GSG iShares GSCI Commodity-Indexed Trust Fund 21.80 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GSG iShares GSCI Commodity-Indexed Trust Fund 21.88 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GSG iShares GSCI Commodity-Indexed Trust Fund 21.93 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GSG iShares GSCI Commodity-Indexed Trust Fund 22.10 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.81 -0.29
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GSG iShares GSCI Commodity-Indexed Trust Fund 21.72 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GSG iShares GSCI Commodity-Indexed Trust Fund 21.61 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GSG iShares GSCI Commodity-Indexed Trust Fund 21.28 -0.33
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GSG iShares GSCI Commodity-Indexed Trust Fund 21.31 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GSG iShares GSCI Commodity-Indexed Trust Fund 21.19 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GSG iShares GSCI Commodity-Indexed Trust Fund 21.34 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.27 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GSG iShares GSCI Commodity-Indexed Trust Fund 21.11 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GSG iShares GSCI Commodity-Indexed Trust Fund 21.27 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.35 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GSG iShares GSCI Commodity-Indexed Trust Fund 21.12 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GSG iShares GSCI Commodity-Indexed Trust Fund 21.10 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GSG iShares GSCI Commodity-Indexed Trust Fund 21.22 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.05 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GSG iShares GSCI Commodity-Indexed Trust Fund 20.86 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GSG iShares GSCI Commodity-Indexed Trust Fund 21.16 0.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GSG iShares GSCI Commodity-Indexed Trust Fund 21.09 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GSG iShares GSCI Commodity-Indexed Trust Fund 21.00 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GSG iShares GSCI Commodity-Indexed Trust Fund 21.11 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.01 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GSG iShares GSCI Commodity-Indexed Trust Fund 20.85 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GSG iShares GSCI Commodity-Indexed Trust Fund 21.08 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GSG iShares GSCI Commodity-Indexed Trust Fund 21.11 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GSG iShares GSCI Commodity-Indexed Trust Fund 21.07 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GSG iShares GSCI Commodity-Indexed Trust Fund 21.03 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GSG iShares GSCI Commodity-Indexed Trust Fund 20.72 -0.31
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GSG iShares GSCI Commodity-Indexed Trust Fund 20.59 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GSG iShares GSCI Commodity-Indexed Trust Fund 20.47 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GSG iShares GSCI Commodity-Indexed Trust Fund 20.37 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GSG iShares GSCI Commodity-Indexed Trust Fund 20.64 0.27
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GSG iShares GSCI Commodity-Indexed Trust Fund 20.94 0.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GSG iShares GSCI Commodity-Indexed Trust Fund 21.20 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GSG iShares GSCI Commodity-Indexed Trust Fund 21.02 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.25 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.06 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GSG iShares GSCI Commodity-Indexed Trust Fund 20.77 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GSG iShares GSCI Commodity-Indexed Trust Fund 20.59 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GSG iShares GSCI Commodity-Indexed Trust Fund 20.50 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GSG iShares GSCI Commodity-Indexed Trust Fund 20.35 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GSG iShares GSCI Commodity-Indexed Trust Fund 20.37 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GSG iShares GSCI Commodity-Indexed Trust Fund 20.16 -0.21
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GSG iShares GSCI Commodity-Indexed Trust Fund 20.14 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GSG iShares GSCI Commodity-Indexed Trust Fund 20.29 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GSG iShares GSCI Commodity-Indexed Trust Fund 20.25 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GSG iShares GSCI Commodity-Indexed Trust Fund 20.02 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GSG iShares GSCI Commodity-Indexed Trust Fund 20.18 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GSG iShares GSCI Commodity-Indexed Trust Fund 19.95 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GSG iShares GSCI Commodity-Indexed Trust Fund 20.33 0.38
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GSG iShares GSCI Commodity-Indexed Trust Fund 20.19 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GSG iShares GSCI Commodity-Indexed Trust Fund 20.25 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GSG iShares GSCI Commodity-Indexed Trust Fund 19.85 -0.40
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GSG iShares GSCI Commodity-Indexed Trust Fund 20.06 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GSG iShares GSCI Commodity-Indexed Trust Fund 20.18 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GSG iShares GSCI Commodity-Indexed Trust Fund 20.48 0.30
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GSG iShares GSCI Commodity-Indexed Trust Fund 20.62 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GSG iShares GSCI Commodity-Indexed Trust Fund 20.33 -0.29
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GSG iShares GSCI Commodity-Indexed Trust Fund 20.41 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GSG iShares GSCI Commodity-Indexed Trust Fund 20.31 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GSG iShares GSCI Commodity-Indexed Trust Fund 20.52 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GSG iShares GSCI Commodity-Indexed Trust Fund 20.32 -0.20
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GSG iShares GSCI Commodity-Indexed Trust Fund 20.15 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GSG iShares GSCI Commodity-Indexed Trust Fund 20.08 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GSG iShares GSCI Commodity-Indexed Trust Fund 19.68 -0.40
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GSG iShares GSCI Commodity-Indexed Trust Fund 19.47 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GSG iShares GSCI Commodity-Indexed Trust Fund 19.88 0.41
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GSG iShares GSCI Commodity-Indexed Trust Fund 19.92 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GSG iShares GSCI Commodity-Indexed Trust Fund 19.71 -0.21
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GSG iShares GSCI Commodity-Indexed Trust Fund 19.62 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GSG iShares GSCI Commodity-Indexed Trust Fund 20.18 0.56
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GSG iShares GSCI Commodity-Indexed Trust Fund 20.33 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GSG iShares GSCI Commodity-Indexed Trust Fund 20.49 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GSG iShares GSCI Commodity-Indexed Trust Fund 20.68 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GSG iShares GSCI Commodity-Indexed Trust Fund 21.07 0.39
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GSG iShares GSCI Commodity-Indexed Trust Fund 20.86 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GSG iShares GSCI Commodity-Indexed Trust Fund 20.55 -0.31
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GSG iShares GSCI Commodity-Indexed Trust Fund 20.76 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GSG iShares GSCI Commodity-Indexed Trust Fund 20.97 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GSG iShares GSCI Commodity-Indexed Trust Fund 21.18 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GSG iShares GSCI Commodity-Indexed Trust Fund 21.08 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GSG iShares GSCI Commodity-Indexed Trust Fund 20.80 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GSG iShares GSCI Commodity-Indexed Trust Fund 20.42 -0.38
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.03 0.61
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GSG iShares GSCI Commodity-Indexed Trust Fund 21.18 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GSG iShares GSCI Commodity-Indexed Trust Fund 21.22 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GSG iShares GSCI Commodity-Indexed Trust Fund 20.87 -0.35
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GSG iShares GSCI Commodity-Indexed Trust Fund 20.67 -0.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GSG iShares GSCI Commodity-Indexed Trust Fund 20.77 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GSG iShares GSCI Commodity-Indexed Trust Fund 21.05 0.28
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.66 0.61
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GSG iShares GSCI Commodity-Indexed Trust Fund 21.67 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GSG iShares GSCI Commodity-Indexed Trust Fund 21.87 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.59 -0.28
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GSG iShares GSCI Commodity-Indexed Trust Fund 21.63 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GSG iShares GSCI Commodity-Indexed Trust Fund 21.72 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GSG iShares GSCI Commodity-Indexed Trust Fund 22.11 0.39
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GSG iShares GSCI Commodity-Indexed Trust Fund 21.80 -0.31
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GSG iShares GSCI Commodity-Indexed Trust Fund 21.98 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GSG iShares GSCI Commodity-Indexed Trust Fund 21.78 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GSG iShares GSCI Commodity-Indexed Trust Fund 22.12 0.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GSG iShares GSCI Commodity-Indexed Trust Fund 22.41 0.29
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GSG iShares GSCI Commodity-Indexed Trust Fund 22.61 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.33 -0.28
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GSG iShares GSCI Commodity-Indexed Trust Fund 22.14 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GSG iShares GSCI Commodity-Indexed Trust Fund 22.12 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GSG iShares GSCI Commodity-Indexed Trust Fund 22.26 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GSG iShares GSCI Commodity-Indexed Trust Fund 21.62 -0.64
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GSG iShares GSCI Commodity-Indexed Trust Fund 21.58 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GSG iShares GSCI Commodity-Indexed Trust Fund 21.78 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GSG iShares GSCI Commodity-Indexed Trust Fund 21.86 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.34 -0.52
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GSG iShares GSCI Commodity-Indexed Trust Fund 21.23 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 GSG iShares GSCI Commodity-Indexed Trust Fund 21.49 0.26
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 GSG iShares GSCI Commodity-Indexed Trust Fund 22.23 0.74
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 GSG iShares GSCI Commodity-Indexed Trust Fund 22.25 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 GSG iShares GSCI Commodity-Indexed Trust Fund 22.51 0.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 GSG iShares GSCI Commodity-Indexed Trust Fund 22.74 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 GSG iShares GSCI Commodity-Indexed Trust Fund 22.83 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 GSG iShares GSCI Commodity-Indexed Trust Fund 22.53 -0.30
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 GSG iShares GSCI Commodity-Indexed Trust Fund 22.50 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 GSG iShares GSCI Commodity-Indexed Trust Fund 22.58 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 GSG iShares GSCI Commodity-Indexed Trust Fund 22.53 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 GSG iShares GSCI Commodity-Indexed Trust Fund 22.58 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 GSG iShares GSCI Commodity-Indexed Trust Fund 22.84 0.26
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.80 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 GSG iShares GSCI Commodity-Indexed Trust Fund 22.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 GSG iShares GSCI Commodity-Indexed Trust Fund 22.89 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 GSG iShares GSCI Commodity-Indexed Trust Fund 22.60 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 GSG iShares GSCI Commodity-Indexed Trust Fund 22.52 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 GSG iShares GSCI Commodity-Indexed Trust Fund 22.40 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 GSG iShares GSCI Commodity-Indexed Trust Fund 22.25 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 GSG iShares GSCI Commodity-Indexed Trust Fund 22.17 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 GSG iShares GSCI Commodity-Indexed Trust Fund 22.21 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 GSG iShares GSCI Commodity-Indexed Trust Fund 22.14 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 GSG iShares GSCI Commodity-Indexed Trust Fund 22.01 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 GSG iShares GSCI Commodity-Indexed Trust Fund 21.70 -0.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!