iShares GSCI Commodity-Indexed Trust Fund (GSG) Ratings



iShares GSCI Commodity-Indexed Trust Fund (GSG): $20.58

-0.30 (-1.44%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add GSG to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

iShares GSCI Commodity-Indexed Trust Fund (GSG) Ratings History Chart

Free access to the full ratings history for GSG. Sign up now!

iShares GSCI Commodity-Indexed Trust Fund (GSG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-30 GSG iShares GSCI Commodity-Indexed Trust Fund 20.58 20.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 GSG iShares GSCI Commodity-Indexed Trust Fund 20.88 0.30
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 GSG iShares GSCI Commodity-Indexed Trust Fund 20.98 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 GSG iShares GSCI Commodity-Indexed Trust Fund 20.32 -0.66
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 GSG iShares GSCI Commodity-Indexed Trust Fund 20.04 -0.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 GSG iShares GSCI Commodity-Indexed Trust Fund 20.53 0.49
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 GSG iShares GSCI Commodity-Indexed Trust Fund 21.33 0.80
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 GSG iShares GSCI Commodity-Indexed Trust Fund 21.38 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 GSG iShares GSCI Commodity-Indexed Trust Fund 21.46 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 GSG iShares GSCI Commodity-Indexed Trust Fund 21.51 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 GSG iShares GSCI Commodity-Indexed Trust Fund 21.38 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.42 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 GSG iShares GSCI Commodity-Indexed Trust Fund 22.16 0.74
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 GSG iShares GSCI Commodity-Indexed Trust Fund 22.06 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 GSG iShares GSCI Commodity-Indexed Trust Fund 22.21 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 GSG iShares GSCI Commodity-Indexed Trust Fund 21.87 -0.34
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 GSG iShares GSCI Commodity-Indexed Trust Fund 21.26 -0.61
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 GSG iShares GSCI Commodity-Indexed Trust Fund 21.14 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.72 0.58
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 GSG iShares GSCI Commodity-Indexed Trust Fund 21.89 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 GSG iShares GSCI Commodity-Indexed Trust Fund 21.73 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 GSG iShares GSCI Commodity-Indexed Trust Fund 22.25 0.52
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 GSG iShares GSCI Commodity-Indexed Trust Fund 22.76 0.51
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 GSG iShares GSCI Commodity-Indexed Trust Fund 23.49 0.73
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 GSG iShares GSCI Commodity-Indexed Trust Fund 23.07 -0.42
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 GSG iShares GSCI Commodity-Indexed Trust Fund 23.02 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 GSG iShares GSCI Commodity-Indexed Trust Fund 23.29 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 GSG iShares GSCI Commodity-Indexed Trust Fund 23.03 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 GSG iShares GSCI Commodity-Indexed Trust Fund 22.61 -0.42
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 GSG iShares GSCI Commodity-Indexed Trust Fund 22.38 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.36 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 GSG iShares GSCI Commodity-Indexed Trust Fund 22.02 -0.34
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 GSG iShares GSCI Commodity-Indexed Trust Fund 21.86 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 GSG iShares GSCI Commodity-Indexed Trust Fund 22.12 0.26
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 GSG iShares GSCI Commodity-Indexed Trust Fund 22.57 0.45
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 GSG iShares GSCI Commodity-Indexed Trust Fund 22.66 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.22 -0.44
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 GSG iShares GSCI Commodity-Indexed Trust Fund 21.89 -0.33
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 GSG iShares GSCI Commodity-Indexed Trust Fund 21.69 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 GSG iShares GSCI Commodity-Indexed Trust Fund 21.47 -0.22
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 GSG iShares GSCI Commodity-Indexed Trust Fund 21.56 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 GSG iShares GSCI Commodity-Indexed Trust Fund 21.85 0.29
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 GSG iShares GSCI Commodity-Indexed Trust Fund 22.05 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 GSG iShares GSCI Commodity-Indexed Trust Fund 22.25 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 GSG iShares GSCI Commodity-Indexed Trust Fund 22.93 0.68
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 GSG iShares GSCI Commodity-Indexed Trust Fund 22.79 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 GSG iShares GSCI Commodity-Indexed Trust Fund 22.86 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 GSG iShares GSCI Commodity-Indexed Trust Fund 22.33 -0.53
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 GSG iShares GSCI Commodity-Indexed Trust Fund 22.31 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 GSG iShares GSCI Commodity-Indexed Trust Fund 21.92 -0.39
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 GSG iShares GSCI Commodity-Indexed Trust Fund 22.17 0.25
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 GSG iShares GSCI Commodity-Indexed Trust Fund 22.60 0.43
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 GSG iShares GSCI Commodity-Indexed Trust Fund 22.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.48 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.89 -0.59
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 GSG iShares GSCI Commodity-Indexed Trust Fund 21.62 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 GSG iShares GSCI Commodity-Indexed Trust Fund 21.73 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 GSG iShares GSCI Commodity-Indexed Trust Fund 21.58 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 GSG iShares GSCI Commodity-Indexed Trust Fund 22.76 1.18
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 GSG iShares GSCI Commodity-Indexed Trust Fund 22.77 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 GSG iShares GSCI Commodity-Indexed Trust Fund 22.40 -0.37
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 GSG iShares GSCI Commodity-Indexed Trust Fund 21.54 -0.86
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 GSG iShares GSCI Commodity-Indexed Trust Fund 21.85 0.31
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 GSG iShares GSCI Commodity-Indexed Trust Fund 23.38 1.53
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 GSG iShares GSCI Commodity-Indexed Trust Fund 23.10 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 GSG iShares GSCI Commodity-Indexed Trust Fund 23.79 0.69
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 GSG iShares GSCI Commodity-Indexed Trust Fund 24.23 0.44
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 GSG iShares GSCI Commodity-Indexed Trust Fund 23.94 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 GSG iShares GSCI Commodity-Indexed Trust Fund 23.83 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 GSG iShares GSCI Commodity-Indexed Trust Fund 23.47 -0.36
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 GSG iShares GSCI Commodity-Indexed Trust Fund 24.01 0.54
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 GSG iShares GSCI Commodity-Indexed Trust Fund 24.48 0.47
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 GSG iShares GSCI Commodity-Indexed Trust Fund 24.50 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 GSG iShares GSCI Commodity-Indexed Trust Fund 25.41 0.91
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 GSG iShares GSCI Commodity-Indexed Trust Fund 25.25 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 GSG iShares GSCI Commodity-Indexed Trust Fund 25.30 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 GSG iShares GSCI Commodity-Indexed Trust Fund 25.77 0.47
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 GSG iShares GSCI Commodity-Indexed Trust Fund 26.00 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 GSG iShares GSCI Commodity-Indexed Trust Fund 26.28 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 GSG iShares GSCI Commodity-Indexed Trust Fund 26.34 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 GSG iShares GSCI Commodity-Indexed Trust Fund 26.13 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 GSG iShares GSCI Commodity-Indexed Trust Fund 25.94 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 GSG iShares GSCI Commodity-Indexed Trust Fund 25.92 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 GSG iShares GSCI Commodity-Indexed Trust Fund 25.68 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 GSG iShares GSCI Commodity-Indexed Trust Fund 25.19 -0.49
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 GSG iShares GSCI Commodity-Indexed Trust Fund 25.04 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 GSG iShares GSCI Commodity-Indexed Trust Fund 25.25 0.21
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 GSG iShares GSCI Commodity-Indexed Trust Fund 24.99 -0.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 GSG iShares GSCI Commodity-Indexed Trust Fund 24.63 -0.36
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 GSG iShares GSCI Commodity-Indexed Trust Fund 24.49 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 GSG iShares GSCI Commodity-Indexed Trust Fund 24.58 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 GSG iShares GSCI Commodity-Indexed Trust Fund 24.42 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 GSG iShares GSCI Commodity-Indexed Trust Fund 24.30 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 GSG iShares GSCI Commodity-Indexed Trust Fund 23.93 -0.37
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 GSG iShares GSCI Commodity-Indexed Trust Fund 24.46 0.53
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 GSG iShares GSCI Commodity-Indexed Trust Fund 24.75 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 GSG iShares GSCI Commodity-Indexed Trust Fund 24.17 -0.58
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 GSG iShares GSCI Commodity-Indexed Trust Fund 23.73 -0.44
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 GSG iShares GSCI Commodity-Indexed Trust Fund 23.58 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.85 -0.73
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 GSG iShares GSCI Commodity-Indexed Trust Fund 22.97 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 GSG iShares GSCI Commodity-Indexed Trust Fund 24.37 1.40
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 GSG iShares GSCI Commodity-Indexed Trust Fund 24.33 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 GSG iShares GSCI Commodity-Indexed Trust Fund 24.43 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 GSG iShares GSCI Commodity-Indexed Trust Fund 23.56 -0.87
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 GSG iShares GSCI Commodity-Indexed Trust Fund 24.06 0.50
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 GSG iShares GSCI Commodity-Indexed Trust Fund 23.68 -0.38
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 GSG iShares GSCI Commodity-Indexed Trust Fund 23.89 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 GSG iShares GSCI Commodity-Indexed Trust Fund 23.60 -0.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 GSG iShares GSCI Commodity-Indexed Trust Fund 23.43 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 GSG iShares GSCI Commodity-Indexed Trust Fund 23.08 -0.35
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 GSG iShares GSCI Commodity-Indexed Trust Fund 23.35 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 GSG iShares GSCI Commodity-Indexed Trust Fund 23.76 0.41
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 GSG iShares GSCI Commodity-Indexed Trust Fund 23.72 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 GSG iShares GSCI Commodity-Indexed Trust Fund 23.64 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 GSG iShares GSCI Commodity-Indexed Trust Fund 24.45 0.81
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 GSG iShares GSCI Commodity-Indexed Trust Fund 24.06 -0.39
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 GSG iShares GSCI Commodity-Indexed Trust Fund 23.76 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 GSG iShares GSCI Commodity-Indexed Trust Fund 23.11 -0.65
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 GSG iShares GSCI Commodity-Indexed Trust Fund 22.26 -0.85
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 GSG iShares GSCI Commodity-Indexed Trust Fund 22.62 0.36
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 GSG iShares GSCI Commodity-Indexed Trust Fund 22.36 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 GSG iShares GSCI Commodity-Indexed Trust Fund 22.42 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 GSG iShares GSCI Commodity-Indexed Trust Fund 22.77 0.35
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 GSG iShares GSCI Commodity-Indexed Trust Fund 23.14 0.37
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 GSG iShares GSCI Commodity-Indexed Trust Fund 22.61 -0.53
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 GSG iShares GSCI Commodity-Indexed Trust Fund 22.65 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 GSG iShares GSCI Commodity-Indexed Trust Fund 23.42 0.77
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 GSG iShares GSCI Commodity-Indexed Trust Fund 23.05 -0.37
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 GSG iShares GSCI Commodity-Indexed Trust Fund 22.97 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 GSG iShares GSCI Commodity-Indexed Trust Fund 24.38 1.41
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 GSG iShares GSCI Commodity-Indexed Trust Fund 24.19 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 GSG iShares GSCI Commodity-Indexed Trust Fund 24.49 0.30
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 GSG iShares GSCI Commodity-Indexed Trust Fund 23.65 -0.84
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 GSG iShares GSCI Commodity-Indexed Trust Fund 23.82 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 GSG iShares GSCI Commodity-Indexed Trust Fund 22.70 -1.12
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 GSG iShares GSCI Commodity-Indexed Trust Fund 22.50 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 GSG iShares GSCI Commodity-Indexed Trust Fund 21.29 -1.21
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 GSG iShares GSCI Commodity-Indexed Trust Fund 21.46 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 GSG iShares GSCI Commodity-Indexed Trust Fund 22.10 0.64
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 GSG iShares GSCI Commodity-Indexed Trust Fund 23.00 0.90
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.58 -0.42
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 GSG iShares GSCI Commodity-Indexed Trust Fund 23.08 0.50
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 GSG iShares GSCI Commodity-Indexed Trust Fund 25.85 2.77
12.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 GSG iShares GSCI Commodity-Indexed Trust Fund 24.91 -0.94
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 GSG iShares GSCI Commodity-Indexed Trust Fund 24.26 -0.65
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 GSG iShares GSCI Commodity-Indexed Trust Fund 23.23 -1.03
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 GSG iShares GSCI Commodity-Indexed Trust Fund 23.19 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 GSG iShares GSCI Commodity-Indexed Trust Fund 22.07 -1.12
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 GSG iShares GSCI Commodity-Indexed Trust Fund 20.81 -1.26
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 GSG iShares GSCI Commodity-Indexed Trust Fund 20.23 -0.58
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 GSG iShares GSCI Commodity-Indexed Trust Fund 20.58 0.35
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 GSG iShares GSCI Commodity-Indexed Trust Fund 20.28 -0.30
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 GSG iShares GSCI Commodity-Indexed Trust Fund 20.17 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 GSG iShares GSCI Commodity-Indexed Trust Fund 19.84 -0.33
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 GSG iShares GSCI Commodity-Indexed Trust Fund 19.77 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 GSG iShares GSCI Commodity-Indexed Trust Fund 19.63 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 GSG iShares GSCI Commodity-Indexed Trust Fund 19.70 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 GSG iShares GSCI Commodity-Indexed Trust Fund 20.06 0.36
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 GSG iShares GSCI Commodity-Indexed Trust Fund 19.93 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 GSG iShares GSCI Commodity-Indexed Trust Fund 19.50 -0.43
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 GSG iShares GSCI Commodity-Indexed Trust Fund 19.63 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 GSG iShares GSCI Commodity-Indexed Trust Fund 19.41 -0.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 GSG iShares GSCI Commodity-Indexed Trust Fund 19.63 0.22
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 GSG iShares GSCI Commodity-Indexed Trust Fund 19.67 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 GSG iShares GSCI Commodity-Indexed Trust Fund 19.40 -0.27
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 GSG iShares GSCI Commodity-Indexed Trust Fund 19.32 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 GSG iShares GSCI Commodity-Indexed Trust Fund 19.26 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 GSG iShares GSCI Commodity-Indexed Trust Fund 19.12 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 GSG iShares GSCI Commodity-Indexed Trust Fund 19.02 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 GSG iShares GSCI Commodity-Indexed Trust Fund 18.92 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 GSG iShares GSCI Commodity-Indexed Trust Fund 18.82 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 GSG iShares GSCI Commodity-Indexed Trust Fund 18.67 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 GSG iShares GSCI Commodity-Indexed Trust Fund 18.47 -0.20
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 GSG iShares GSCI Commodity-Indexed Trust Fund 18.57 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 GSG iShares GSCI Commodity-Indexed Trust Fund 18.56 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 GSG iShares GSCI Commodity-Indexed Trust Fund 18.62 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 GSG iShares GSCI Commodity-Indexed Trust Fund 18.53 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 GSG iShares GSCI Commodity-Indexed Trust Fund 18.32 -0.21
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 GSG iShares GSCI Commodity-Indexed Trust Fund 17.97 -0.35
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 GSG iShares GSCI Commodity-Indexed Trust Fund 18.19 0.22
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 GSG iShares GSCI Commodity-Indexed Trust Fund 17.99 -0.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 GSG iShares GSCI Commodity-Indexed Trust Fund 17.56 -0.43
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 GSG iShares GSCI Commodity-Indexed Trust Fund 17.65 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 GSG iShares GSCI Commodity-Indexed Trust Fund 17.60 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 GSG iShares GSCI Commodity-Indexed Trust Fund 17.39 -0.21
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 GSG iShares GSCI Commodity-Indexed Trust Fund 17.37 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 GSG iShares GSCI Commodity-Indexed Trust Fund 17.18 -0.19
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 GSG iShares GSCI Commodity-Indexed Trust Fund 17.11 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 GSG iShares GSCI Commodity-Indexed Trust Fund 17.24 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 GSG iShares GSCI Commodity-Indexed Trust Fund 17.32 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 GSG iShares GSCI Commodity-Indexed Trust Fund 17.25 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 GSG iShares GSCI Commodity-Indexed Trust Fund 17.29 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 GSG iShares GSCI Commodity-Indexed Trust Fund 17.04 -0.25
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 GSG iShares GSCI Commodity-Indexed Trust Fund 16.92 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 GSG iShares GSCI Commodity-Indexed Trust Fund 16.64 -0.28
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 GSG iShares GSCI Commodity-Indexed Trust Fund 16.22 -0.42
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 GSG iShares GSCI Commodity-Indexed Trust Fund 16.41 0.19
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 GSG iShares GSCI Commodity-Indexed Trust Fund 16.59 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 GSG iShares GSCI Commodity-Indexed Trust Fund 16.48 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 GSG iShares GSCI Commodity-Indexed Trust Fund 16.39 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 GSG iShares GSCI Commodity-Indexed Trust Fund 16.52 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 GSG iShares GSCI Commodity-Indexed Trust Fund 16.62 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 GSG iShares GSCI Commodity-Indexed Trust Fund 16.42 -0.20
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 GSG iShares GSCI Commodity-Indexed Trust Fund 16.72 0.30
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 GSG iShares GSCI Commodity-Indexed Trust Fund 16.53 -0.19
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 GSG iShares GSCI Commodity-Indexed Trust Fund 16.34 -0.19
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 GSG iShares GSCI Commodity-Indexed Trust Fund 15.96 -0.38
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 GSG iShares GSCI Commodity-Indexed Trust Fund 16.01 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 GSG iShares GSCI Commodity-Indexed Trust Fund 15.75 -0.26
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 GSG iShares GSCI Commodity-Indexed Trust Fund 15.96 0.21
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 GSG iShares GSCI Commodity-Indexed Trust Fund 16.47 0.51
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 GSG iShares GSCI Commodity-Indexed Trust Fund 16.51 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 GSG iShares GSCI Commodity-Indexed Trust Fund 17.66 1.15
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 GSG iShares GSCI Commodity-Indexed Trust Fund 17.73 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 GSG iShares GSCI Commodity-Indexed Trust Fund 17.35 -0.38
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 GSG iShares GSCI Commodity-Indexed Trust Fund 17.24 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 GSG iShares GSCI Commodity-Indexed Trust Fund 17.51 0.27
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 GSG iShares GSCI Commodity-Indexed Trust Fund 17.45 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 GSG iShares GSCI Commodity-Indexed Trust Fund 17.68 0.23
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 GSG iShares GSCI Commodity-Indexed Trust Fund 17.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 GSG iShares GSCI Commodity-Indexed Trust Fund 17.64 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 GSG iShares GSCI Commodity-Indexed Trust Fund 17.69 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 GSG iShares GSCI Commodity-Indexed Trust Fund 17.62 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 GSG iShares GSCI Commodity-Indexed Trust Fund 17.86 0.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 GSG iShares GSCI Commodity-Indexed Trust Fund 17.74 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 GSG iShares GSCI Commodity-Indexed Trust Fund 17.63 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 GSG iShares GSCI Commodity-Indexed Trust Fund 17.40 -0.23
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 GSG iShares GSCI Commodity-Indexed Trust Fund 17.57 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 GSG iShares GSCI Commodity-Indexed Trust Fund 17.97 0.40
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 GSG iShares GSCI Commodity-Indexed Trust Fund 17.98 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 GSG iShares GSCI Commodity-Indexed Trust Fund 17.85 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 GSG iShares GSCI Commodity-Indexed Trust Fund 17.92 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 GSG iShares GSCI Commodity-Indexed Trust Fund 17.81 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 GSG iShares GSCI Commodity-Indexed Trust Fund 18.12 0.31
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 GSG iShares GSCI Commodity-Indexed Trust Fund 18.08 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 GSG iShares GSCI Commodity-Indexed Trust Fund 17.97 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 GSG iShares GSCI Commodity-Indexed Trust Fund 17.83 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 GSG iShares GSCI Commodity-Indexed Trust Fund 18.10 0.27
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 GSG iShares GSCI Commodity-Indexed Trust Fund 17.89 -0.21
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 GSG iShares GSCI Commodity-Indexed Trust Fund 17.82 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 GSG iShares GSCI Commodity-Indexed Trust Fund 17.93 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 GSG iShares GSCI Commodity-Indexed Trust Fund 17.81 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 GSG iShares GSCI Commodity-Indexed Trust Fund 17.61 -0.20
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 GSG iShares GSCI Commodity-Indexed Trust Fund 17.57 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 GSG iShares GSCI Commodity-Indexed Trust Fund 17.59 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 GSG iShares GSCI Commodity-Indexed Trust Fund 17.51 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 GSG iShares GSCI Commodity-Indexed Trust Fund 17.46 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 GSG iShares GSCI Commodity-Indexed Trust Fund 17.21 -0.25
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 GSG iShares GSCI Commodity-Indexed Trust Fund 17.54 0.33
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 GSG iShares GSCI Commodity-Indexed Trust Fund 17.32 -0.22
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 GSG iShares GSCI Commodity-Indexed Trust Fund 17.03 -0.29
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 GSG iShares GSCI Commodity-Indexed Trust Fund 16.86 -0.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 GSG iShares GSCI Commodity-Indexed Trust Fund 16.74 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 GSG iShares GSCI Commodity-Indexed Trust Fund 16.80 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 GSG iShares GSCI Commodity-Indexed Trust Fund 16.93 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 GSG iShares GSCI Commodity-Indexed Trust Fund 16.63 -0.30
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 GSG iShares GSCI Commodity-Indexed Trust Fund 16.54 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 GSG iShares GSCI Commodity-Indexed Trust Fund 16.28 -0.26
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 GSG iShares GSCI Commodity-Indexed Trust Fund 16.04 -0.24
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 GSG iShares GSCI Commodity-Indexed Trust Fund 16.09 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 GSG iShares GSCI Commodity-Indexed Trust Fund 16.29 0.20
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 GSG iShares GSCI Commodity-Indexed Trust Fund 16.43 0.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 GSG iShares GSCI Commodity-Indexed Trust Fund 16.51 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 GSG iShares GSCI Commodity-Indexed Trust Fund 16.17 -0.34
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 GSG iShares GSCI Commodity-Indexed Trust Fund 16.14 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 GSG iShares GSCI Commodity-Indexed Trust Fund 16.04 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 GSG iShares GSCI Commodity-Indexed Trust Fund 15.83 -0.21
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 GSG iShares GSCI Commodity-Indexed Trust Fund 16.00 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 GSG iShares GSCI Commodity-Indexed Trust Fund 15.84 -0.16
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 GSG iShares GSCI Commodity-Indexed Trust Fund 16.06 0.22
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 GSG iShares GSCI Commodity-Indexed Trust Fund 16.05 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 GSG iShares GSCI Commodity-Indexed Trust Fund 15.84 -0.21
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 GSG iShares GSCI Commodity-Indexed Trust Fund 15.91 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 GSG iShares GSCI Commodity-Indexed Trust Fund 16.03 0.12
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 GSG iShares GSCI Commodity-Indexed Trust Fund 16.01 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 GSG iShares GSCI Commodity-Indexed Trust Fund 15.79 -0.22
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 GSG iShares GSCI Commodity-Indexed Trust Fund 15.84 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 GSG iShares GSCI Commodity-Indexed Trust Fund 15.74 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 GSG iShares GSCI Commodity-Indexed Trust Fund 15.42 -0.32
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 GSG iShares GSCI Commodity-Indexed Trust Fund 14.89 -0.53
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 GSG iShares GSCI Commodity-Indexed Trust Fund 15.18 0.29
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 GSG iShares GSCI Commodity-Indexed Trust Fund 15.38 0.20
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 GSG iShares GSCI Commodity-Indexed Trust Fund 15.58 0.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 GSG iShares GSCI Commodity-Indexed Trust Fund 15.74 0.16
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 GSG iShares GSCI Commodity-Indexed Trust Fund 15.78 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 GSG iShares GSCI Commodity-Indexed Trust Fund 15.88 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 GSG iShares GSCI Commodity-Indexed Trust Fund 15.86 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 GSG iShares GSCI Commodity-Indexed Trust Fund 15.77 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 GSG iShares GSCI Commodity-Indexed Trust Fund 15.49 -0.28
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 GSG iShares GSCI Commodity-Indexed Trust Fund 15.73 0.24
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 GSG iShares GSCI Commodity-Indexed Trust Fund 15.87 0.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 GSG iShares GSCI Commodity-Indexed Trust Fund 15.71 -0.16
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 GSG iShares GSCI Commodity-Indexed Trust Fund 16.02 0.31
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 GSG iShares GSCI Commodity-Indexed Trust Fund 16.11 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 GSG iShares GSCI Commodity-Indexed Trust Fund 16.30 0.19
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 GSG iShares GSCI Commodity-Indexed Trust Fund 16.36 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 GSG iShares GSCI Commodity-Indexed Trust Fund 16.12 -0.24
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 GSG iShares GSCI Commodity-Indexed Trust Fund 16.08 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 GSG iShares GSCI Commodity-Indexed Trust Fund 16.18 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 GSG iShares GSCI Commodity-Indexed Trust Fund 16.05 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 GSG iShares GSCI Commodity-Indexed Trust Fund 16.00 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3414 seconds.