| 2025-01-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.63 |
117.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.72 |
-0.91
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.78 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.80 |
-1.98
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.49 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.26 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.01 |
1.75
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.77 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.08 |
1.31
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.37 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.05 |
-1.32
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.18 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.60 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.91 |
1.31
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.08 |
1.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.98 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.88 |
-1.10
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.34 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.94 |
-1.40
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.92 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.50 |
3.58
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.14 |
0.64
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.87 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.09 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.64 |
0.55
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.84 |
-0.80
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.41 |
0.57
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
120.31 |
0.90
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
120.08 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
120.34 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.52 |
-0.82
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.41 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.23 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.64 |
-0.59
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
119.01 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.36 |
-0.65
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.80 |
-0.56
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.36 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.46 |
-0.91
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.28 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.90 |
-0.38
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
115.47 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.02 |
1.55
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.80 |
0.79
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.77 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
118.09 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.90 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.37 |
-0.53
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
116.43 |
-0.95
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.42 |
-3.01
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.98 |
-1.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.19 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.66 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.79 |
2.12
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.03 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.92 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.46 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.48 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.31 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.31 |
1.01
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.59 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.95 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.60 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.62 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.15 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
114.94 |
0.79
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.98 |
-0.96
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.13 |
-0.86
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
113.40 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.57 |
-0.83
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.50 |
-1.07
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.54 |
1.04
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.49 |
-1.05
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.73 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.57 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.59 |
1.02
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.20 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
112.34 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.81 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.95 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.79 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.43 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
111.66 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.73 |
-1.93
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.12 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.98 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.81 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.04 |
-0.77
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.01 |
-1.03
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.99 |
-1.01
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.64 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.61 |
-1.03
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.26 |
1.65
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.70 |
0.44
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.98 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.32 |
2.35
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.33 |
-0.99
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.25 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.84 |
0.59
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.66 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.99 |
0.33
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.79 |
-1.19
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.60 |
0.81
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.99 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.22 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.22 |
-1.00
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.00 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.25 |
-1.75
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.87 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.20 |
-1.67
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.29 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.74 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.40 |
-2.34
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.14 |
0.74
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.14 |
-1.00
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.13 |
2.99
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.21 |
2.08
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.72 |
1.51
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.38 |
-1.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.72 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.67 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.32 |
-1.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.66 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.17 |
2.51
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.43 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.19 |
-1.24
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.83 |
0.64
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.77 |
0.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.30 |
1.53
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.46 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.17 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.46 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.09 |
0.63
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.17 |
-0.93
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.07 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.90 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.28 |
-0.62
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.96 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.34 |
-0.63
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.70 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.51 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.46 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.09 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.39 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.55 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.85 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.50 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.54 |
-0.96
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.57 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.50 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.52 |
-0.97
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.35 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.86 |
-0.49
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.97 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.08 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.88 |
-1.20
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.78 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.82 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.01 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.58 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.36 |
0.78
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.45 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.71 |
-0.74
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.40 |
0.69
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.74 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.60 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.36 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.23 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.52 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.25 |
-1.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.75 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.92 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.69 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.03 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.08 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.95 |
-1.13
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.78 |
-1.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.84 |
-0.94
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.23 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.81 |
1.59
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.52 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.65 |
-0.86
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.19 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.10 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.02 |
-1.08
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.21 |
-0.81
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.99 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.05 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.65 |
0.60
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.85 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.01 |
1.16
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.46 |
1.45
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.76 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.88 |
1.12
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.78 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.84 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.78 |
-1.06
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.06 |
1.28
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.88 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.62 |
0.74
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.90 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.91 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.95 |
-0.96
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.13 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.55 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.71 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.29 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.41 |
-0.88
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.82 |
-0.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.28 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.89 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.26 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.33 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.25 |
-1.08
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.42 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.12 |
0.70
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.98 |
-1.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.38 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.33 |
0.95
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.39 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.59 |
-0.80
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.13 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.24 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.02 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.31 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.27 |
-2.05
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.24 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.64 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.20 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.59 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.72 |
-0.87
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.03 |
1.30
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.11 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.50 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.37 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.55 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.36 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.73 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.73 |
-1.01
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
94.51 |
-1.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.99 |
1.48
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.92 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.20 |
-0.72
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.23 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
94.69 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
94.74 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
94.62 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
94.24 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.19 |
-1.06
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.38 |
-0.80
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.88 |
0.49
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.14 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.09 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.11 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.53 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.66 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.31 |
-1.35
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.18 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.48 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.26 |
0.78
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.73 |
0.47
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.01 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.93 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.77 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.41 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.21 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.37 |
-0.85
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.66 |
1.30
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.06 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.59 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.87 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.63 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
90.38 |
-1.25
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.88 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.45 |
-0.43
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.09 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.39 |
-0.70
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.71 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.07 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.39 |
-0.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.02 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.07 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.14 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.25 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.18 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.79 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.97 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.35 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.13 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.21 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.09 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.47 |
-1.62
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.58 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.17 |
-1.41
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.81 |
0.64
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.85 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
