| 2023-03-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.22 |
81.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.07 |
-1.15
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.62 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.57 |
-1.05
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.66 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.46 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.94 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.84 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.19 |
1.35
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.22 |
-0.97
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.46 |
-0.76
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.34 |
0.88
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.07 |
-1.27
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.60 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.42 |
-1.19
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.55 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.70 |
1.15
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.14 |
1.43
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.00 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.13 |
1.14
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.11 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.94 |
-1.18
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.32 |
-0.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.55 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.88 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.68 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.57 |
0.90
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.16 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.21 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.76 |
1.55
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.94 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.94 |
1.00
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.66 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.71 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.77 |
-0.94
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.49 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.09 |
0.60
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.97 |
0.88
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.00 |
-0.97
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.52 |
0.52
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.37 |
0.86
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.19 |
-1.19
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.38 |
-0.81
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.23 |
-1.16
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.19 |
0.97
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.07 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.24 |
-0.84
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.17 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.23 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.31 |
-0.92
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.94 |
-1.37
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.51 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.70 |
1.19
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.81 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.53 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.34 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.34 |
-1.00
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.81 |
-0.53
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.87 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.20 |
-1.67
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.07 |
0.87
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.51 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.86 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.10 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.85 |
-1.25
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.81 |
0.96
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.03 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.59 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.61 |
1.02
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.54 |
-1.07
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.43 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.09 |
0.65
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.94 |
0.85
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.82 |
1.88
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.30 |
0.48
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.81 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.70 |
-1.11
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.37 |
0.66
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.81 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.89 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.92 |
1.03
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.33 |
1.41
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.45 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.18 |
-2.28
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.33 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.49 |
1.16
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.45 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.04 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.03 |
-1.01
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.26 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.82 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.05 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.63 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.96 |
-0.67
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.59 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.01 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.12 |
-3.89
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.55 |
1.43
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.15 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.34 |
-0.81
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
73.41 |
-0.93
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.25 |
0.84
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.15 |
1.90
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.32 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.83 |
0.51
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.05 |
-1.78
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.38 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.93 |
0.55
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.65 |
-1.28
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
73.69 |
-0.96
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
72.04 |
-1.65
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
72.61 |
0.58
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
73.20 |
0.59
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
72.36 |
-0.84
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
70.64 |
-1.72
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
72.27 |
1.63
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
70.57 |
-1.70
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
70.82 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
71.16 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
71.64 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
73.69 |
2.05
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.39 |
0.69
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.52 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
72.36 |
-2.16
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
70.44 |
-1.91
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
71.42 |
0.98
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
72.91 |
1.49
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
71.41 |
-1.50
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
71.61 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
72.35 |
0.74
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
73.47 |
1.12
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.18 |
0.71
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.32 |
1.15
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.28 |
0.96
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.76 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.25 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.15 |
0.90
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.02 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.45 |
3.43
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.73 |
-0.72
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.49 |
-1.24
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.03 |
-0.45
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.57 |
-1.46
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.87 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.69 |
0.82
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.39 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.03 |
0.64
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.88 |
0.85
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.34 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.12 |
2.79
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.01 |
-1.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.83 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.03 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.72 |
1.69
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.78 |
1.07
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.59 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.18 |
0.58
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.99 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.62 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.23 |
-1.39
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.29 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.58 |
-1.71
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.96 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.97 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.05 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.14 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.94 |
-1.21
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.49 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.63 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.54 |
-1.09
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.60 |
-0.95
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.70 |
-1.90
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.58 |
0.88
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.49 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.24 |
0.75
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.51 |
-0.73
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.96 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.06 |
-1.90
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.65 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.27 |
-1.38
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.46 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.84 |
0.39
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.50 |
0.66
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.36 |
0.86
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.38 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.26 |
-1.13
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.02 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.82 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.04 |
-0.78
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.62 |
0.58
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.68 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.24 |
1.56
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.42 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
74.18 |
-2.24
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
73.35 |
-0.83
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
73.40 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
71.72 |
-1.68
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
71.59 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
73.93 |
2.34
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
72.94 |
-0.99
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
73.21 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.09 |
2.87
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.28 |
2.19
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.02 |
1.74
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.96 |
0.93
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.21 |
-0.75
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.96 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.22 |
1.27
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.74 |
-1.49
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.46 |
0.72
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.05 |
0.59
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.08 |
-1.97
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.44 |
-1.64
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.66 |
-0.78
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.22 |
0.56
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.87 |
-1.35
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.25 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.67 |
3.42
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.25 |
-1.42
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.53 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.67 |
-1.86
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.58 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.90 |
1.32
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.71 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.09 |
2.38
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.62 |
0.53
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.66 |
3.03
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.28 |
-2.37
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.94 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.44 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.47 |
3.03
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.62 |
-1.85
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.52 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.72 |
2.20
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.16 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.51 |
2.34
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.75 |
1.24
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.59 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.07 |
-1.52
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.15 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.18 |
1.03
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.23 |
-0.95
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.65 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.98 |
1.33
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.14 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.63 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.35 |
0.72
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.42 |
1.07
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.82 |
-0.60
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.62 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.92 |
1.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.56 |
0.64
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.34 |
-1.22
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.81 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.39 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.24 |
-1.15
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.34 |
1.10
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.40 |
-0.94
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.54 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.55 |
-0.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.51 |
-1.04
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.70 |
-1.81
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.99 |
-1.71
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.60 |
0.61
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.65 |
1.05
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.08 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.98 |
-2.10
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.73 |
0.75
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.27 |
2.54
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.88 |
0.62
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.18 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.59 |
-1.59
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.81 |
1.22
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.13 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.17 |
-1.96
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.94 |
-1.23
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.44 |
1.50
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.33 |
0.88
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.87 |
0.55
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.59 |
1.72
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.61 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.36 |
-1.26
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.76 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.44 |
1.69
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.11 |
1.67
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.71 |
-1.40
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.91 |
-0.80
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.17 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.94 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.06 |
2.12
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.20 |
-0.86
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.47 |
-0.73
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.00 |
-1.47
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.99 |
-2.01
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.40 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.70 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.99 |
1.29
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.45 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.94 |
1.49
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.10 |
1.16
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
