Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Ratings



Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC): $99.96

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add GSLC to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#16 of 280

in category

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Ratings History Chart

Free access to the full ratings history for GSLC. Sign up now!

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-23 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 99.96 99.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.87 -1.09
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.05 -0.82
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.84 0.79
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.90 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 99.51 0.61
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 99.71 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 100.88 1.17
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.34 1.46
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.63 -0.71
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.76 1.13
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.66 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.72 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.65 -1.07
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.94 1.29
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.76 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 103.51 0.75
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 103.79 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 103.80 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.83 -0.97
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 103.02 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 103.44 0.42
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 103.61 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 103.18 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.29 -0.89
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.69 -0.60
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.15 -0.54
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.76 0.61
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.14 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.21 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.12 -1.09
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.29 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 102.00 0.71
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 100.84 -1.16
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 100.25 -0.60
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.20 0.96
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.26 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 100.45 -0.81
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 99.99 -0.47
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 100.11 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 99.88 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 100.18 0.30
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 100.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.11 -2.06
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.08 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.49 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 99.05 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.44 -0.61
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 97.56 -0.88
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.88 1.32
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.96 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.34 -0.62
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.21 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 97.38 -0.83
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 97.19 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 97.57 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 96.56 -1.02
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 95.33 -1.23
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 96.83 1.50
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 96.76 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 96.03 -0.73
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 96.06 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 95.51 -0.55
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 95.56 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 95.44 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 95.06 -0.38
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.99 -1.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.19 -0.81
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.68 0.50
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.94 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.89 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.91 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.34 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.46 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 92.10 -1.37
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 91.97 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 92.27 0.30
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.06 0.79
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.53 0.48
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.81 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.73 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.57 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.21 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.01 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 92.16 -0.85
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 93.47 1.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 92.86 -0.61
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 92.39 -0.48
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 92.66 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 92.43 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 91.16 -1.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 90.66 -0.51
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 90.22 -0.44
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 89.86 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 89.16 -0.70
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 89.48 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 89.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 89.84 0.37
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 89.16 -0.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.78 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.83 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.90 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 89.02 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.94 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.55 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.73 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.11 -0.63
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.89 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.97 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.85 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.21 -1.64
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.32 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.90 -1.42
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.55 0.65
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.59 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.27 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.14 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.21 -0.93
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.68 -1.53
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.83 -0.84
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.29 -0.55
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.38 -0.90
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.76 0.38
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.68 0.92
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.72 1.03
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.25 -0.47
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.37 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.38 1.01
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.25 0.86
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.35 1.10
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.22 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.31 -0.90
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.68 0.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.34 0.66
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.90 -0.44
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.49 -0.41
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.90 -0.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.93 -0.96
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.02 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.40 -0.63
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.59 1.19
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.62 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.84 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.32 -0.52
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.26 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.47 1.21
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.14 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.25 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.59 1.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.27 0.68
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.39 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.31 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.39 1.08
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.65 -0.74
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.62 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.15 0.53
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.67 -0.48
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.52 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.73 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.26 0.52
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.79 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.64 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.80 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.43 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.20 -1.23
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.68 -0.52
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.21 -0.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.29 1.08
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.40 -0.89
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.66 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.18 -0.47
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.06 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.86 0.80
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.52 0.65
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.44 0.92
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.98 -0.46
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.06 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.03 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.56 0.52
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.92 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.07 -0.85
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.57 0.49
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.80 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.83 1.03
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 89.12 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.91 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.20 -0.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.64 0.45
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.65 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.37 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.10 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.02 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.54 0.51
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 88.35 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.75 -0.59
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.40 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 87.49 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.86 -0.62
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.35 -0.51
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.73 -0.62
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.33 -0.40
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.59 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.20 0.61
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.45 0.25
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 86.39 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.37 -1.02
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.01 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.07 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.04 -1.03
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.24 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.92 0.68
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.58 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.90 0.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.42 0.52
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 85.69 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.59 -1.09
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.61 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.03 -0.58
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.23 -0.80
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 83.14 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.69 -0.45
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.94 0.25
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.81 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.97 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.69 -1.27
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.05 -0.64
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.55 0.49
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.54 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.60 -0.94
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.01 -0.59
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.59 0.58
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.52 0.93
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.54 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.71 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.92 -0.79
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.05 -0.88
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.64 0.59
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.39 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.49 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.57 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.23 -0.34
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.50 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.48 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.09 -1.39
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.70 0.61
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.23 0.53
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.17 0.94
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 81.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.52 -0.65
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.04 -1.48
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.38 0.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.63 1.25
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.53 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.49 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.87 0.37
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.95 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.88 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.60 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.81 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.84 -0.97
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.18 0.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.10 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.94 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.67 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.83 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.40 0.57
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.06 -0.35
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 78.92 -1.13
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 78.48 -0.44
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.45 -1.04
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.53 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.34 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 76.82 -0.51
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 76.73 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 78.05 1.33
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.10 -0.95
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 76.35 -0.75
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.22 0.86
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 75.97 -1.25
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 76.49 0.52
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 75.32 -1.17
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 75.46 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 76.59 1.13
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 78.00 1.41
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.87 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 78.99 1.12
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 78.97 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.81 -1.16
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.20 -0.61
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.42 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.75 0.32
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 77.55 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 78.44 0.88
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 78.02 -0.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 78.07 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.60 1.53
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.78 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.76 0.98
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.49 -0.27
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 80.54 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.61 -0.92
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!