| 2024-04-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.96 |
99.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.87 |
-1.09
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.05 |
-0.82
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.84 |
0.79
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.90 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.51 |
0.61
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.71 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.88 |
1.17
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.34 |
1.46
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.63 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.76 |
1.13
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.66 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.72 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.65 |
-1.07
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.94 |
1.29
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.76 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.51 |
0.75
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.79 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.80 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.83 |
-0.97
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.02 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.44 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.61 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.18 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.29 |
-0.89
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.69 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.15 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.76 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.14 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.21 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.12 |
-1.09
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.29 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.00 |
0.71
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.84 |
-1.16
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.25 |
-0.60
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.20 |
0.96
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.26 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.45 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.99 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.11 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.88 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.18 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.11 |
-2.06
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.08 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.49 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.05 |
0.56
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.44 |
-0.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.56 |
-0.88
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.88 |
1.32
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.96 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.34 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.21 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.38 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.19 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.57 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.56 |
-1.02
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.33 |
-1.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.83 |
1.50
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.76 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.03 |
-0.73
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.06 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.51 |
-0.55
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.56 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.44 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.06 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.99 |
-1.07
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.19 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.68 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.94 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.89 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.91 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.34 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.46 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.10 |
-1.37
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.97 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.27 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.06 |
0.79
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.53 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.81 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.73 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.57 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.21 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.01 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.16 |
-0.85
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.47 |
1.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.86 |
-0.61
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.39 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.66 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.43 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.16 |
-1.26
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
90.66 |
-0.51
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
90.22 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.86 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.16 |
-0.70
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.48 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.84 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.16 |
-0.69
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.78 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.83 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.90 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.02 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.94 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.55 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.73 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.11 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.89 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.97 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.85 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.21 |
-1.64
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.32 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.90 |
-1.42
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.55 |
0.65
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.59 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.27 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.14 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.21 |
-0.93
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.68 |
-1.53
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.83 |
-0.84
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.29 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.38 |
-0.90
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.76 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.68 |
0.92
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.72 |
1.03
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.25 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.37 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.38 |
1.01
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.25 |
0.86
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.35 |
1.10
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.22 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.31 |
-0.90
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.68 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.34 |
0.66
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.90 |
-0.44
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.49 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.90 |
-0.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.93 |
-0.96
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.02 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.40 |
-0.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.59 |
1.19
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.62 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.84 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.32 |
-0.52
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.26 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.47 |
1.21
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.14 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.25 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.59 |
1.34
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.27 |
0.68
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.39 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.31 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.39 |
1.08
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.65 |
-0.74
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.62 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.15 |
0.53
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.67 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.52 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.73 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.26 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.79 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.64 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.80 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.43 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.20 |
-1.23
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.68 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.21 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.29 |
1.08
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.40 |
-0.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.66 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.18 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.06 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.86 |
0.80
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.52 |
0.65
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.44 |
0.92
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.98 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.06 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.03 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.56 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.92 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.07 |
-0.85
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.57 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.80 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.83 |
1.03
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.12 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.91 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.20 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.64 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.65 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.37 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.10 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.02 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.54 |
0.51
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.35 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.75 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.40 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.49 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.86 |
-0.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.35 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.73 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.33 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.59 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.20 |
0.61
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.45 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.39 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.37 |
-1.02
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.01 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.07 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.04 |
-1.03
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.24 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.92 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.58 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.90 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.42 |
0.52
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.69 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.59 |
-1.09
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.61 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.03 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.23 |
-0.80
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.14 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.69 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.94 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.81 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.97 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.69 |
-1.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.05 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.55 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.54 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.60 |
-0.94
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.01 |
-0.59
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.59 |
0.58
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.52 |
0.93
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.54 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.71 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.92 |
-0.79
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.05 |
-0.88
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.64 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.39 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.49 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.57 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.23 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.50 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.48 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.09 |
-1.39
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.70 |
0.61
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.23 |
0.53
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.17 |
0.94
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.52 |
-0.65
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.04 |
-1.48
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.38 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.63 |
1.25
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.53 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.49 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.87 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.95 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.88 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.60 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.81 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.84 |
-0.97
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.18 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.10 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.94 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.67 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.83 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.40 |
0.57
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.06 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.92 |
-1.13
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.48 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.45 |
-1.04
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.53 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.34 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.82 |
-0.51
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.73 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.05 |
1.33
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.10 |
-0.95
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.35 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.22 |
0.86
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.97 |
-1.25
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.49 |
0.52
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.32 |
-1.17
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
75.46 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.59 |
1.13
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.00 |
1.41
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.87 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.99 |
1.12
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.97 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.81 |
-1.16
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.20 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.42 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.75 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
77.55 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.44 |
0.88
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.02 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
78.07 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.60 |
1.53
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.78 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.76 |
0.98
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.49 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.54 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.61 |
-0.92
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
