2024-07-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.29 |
107.29 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.93 |
-1.36 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.27 |
0.34 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.79 |
2.52 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.06 |
0.27 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.81 |
-1.25 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.45 |
0.64 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.40 |
0.95 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.94 |
1.54 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
110.09 |
-0.85 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.80 |
-0.29 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.09 |
-0.71 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
109.72 |
0.63 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.79 |
-0.93 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.69 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
108.52 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.90 |
-0.62 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.58 |
-0.32 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.95 |
-0.63 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.95 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.32 |
0.37 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.12 |
-0.20 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.07 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.70 |
-0.37 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.00 |
0.30 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.16 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.47 |
0.31 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.11 |
-0.36 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.15 |
-0.97 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.17 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
106.11 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
105.13 |
-0.98 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.95 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.46 |
-0.49 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.57 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.68 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.47 |
-1.21 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.37 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.41 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.60 |
-0.82 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.17 |
0.58 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.96 |
0.79 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.05 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.30 |
-0.75 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.00 |
0.70 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.34 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.20 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.96 |
-0.24 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.82 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
104.12 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.84 |
-1.28 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.34 |
-0.51 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.51 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.28 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.62 |
-0.66 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.62 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.67 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.53 |
-1.14 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.35 |
-1.18 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.41 |
-0.95 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.80 |
0.39 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.39 |
1.60 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.09 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.22 |
-0.87 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.76 |
0.54 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.67 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.59 |
-1.09 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.77 |
-0.82 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.56 |
0.79 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.62 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.22 |
0.61 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.42 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.59 |
1.17 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.05 |
1.46 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.34 |
-0.71 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.47 |
1.13 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.37 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.43 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.36 |
-1.07 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.65 |
1.29 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.47 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.21 |
0.75 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.49 |
0.28 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.50 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.54 |
-0.97 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.72 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.14 |
0.42 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.31 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.88 |
-0.43 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
102.00 |
-0.88 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.40 |
-0.60 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.86 |
-0.54 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.47 |
0.61 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.85 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.92 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.83 |
-1.08 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.00 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.71 |
0.71 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.55 |
-1.15 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.96 |
-0.60 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.91 |
0.95 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.97 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.17 |
-0.81 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.70 |
-0.47 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.82 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.59 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.89 |
0.30 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
99.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.83 |
-2.06 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.80 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.21 |
0.41 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.76 |
0.56 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.16 |
-0.61 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.28 |
-0.87 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.60 |
1.31 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.67 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
98.06 |
-0.62 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.93 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.10 |
-0.83 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.91 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
97.29 |
0.38 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.28 |
-1.01 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.06 |
-1.22 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.55 |
1.49 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
96.48 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.75 |
-0.73 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.78 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.23 |
-0.55 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.28 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
95.17 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
94.79 |
-0.38 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.72 |
-1.06 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.92 |
-0.81 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.42 |
0.50 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.67 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.62 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.64 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.07 |
-0.58 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.20 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.83 |
-1.36 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.71 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.00 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.79 |
0.79 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.27 |
0.48 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.54 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.47 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.31 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.94 |
-0.36 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.74 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
91.89 |
-0.85 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
93.20 |
1.31 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.60 |
-0.60 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.12 |
-0.48 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.40 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
92.16 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
90.90 |
-1.26 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
90.40 |
-0.50 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.96 |
-0.44 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.61 |
-0.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.90 |
-0.70 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.22 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.22 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
89.59 |
0.37 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.90 |
-0.68 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.53 |
-0.38 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.58 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.65 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.76 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.69 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.30 |
-0.39 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.48 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.85 |
-0.62 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.64 |
-0.22 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.72 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.60 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.96 |
-1.63 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.07 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.66 |
-1.42 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.30 |
0.64 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.34 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.02 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.89 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.96 |
-0.93 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.44 |
-1.52 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.60 |
-0.84 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.05 |
-0.54 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.15 |
-0.90 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.53 |
0.38 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.45 |
0.92 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.48 |
1.03 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.01 |
-0.47 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.13 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.14 |
1.01 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.00 |
0.86 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.10 |
1.10 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.97 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.07 |
-0.90 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.44 |
0.37 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.09 |
0.65 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.66 |
-0.44 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.25 |
-0.41 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.66 |
-0.59 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.70 |
-0.96 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.79 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.16 |
-0.62 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.35 |
1.19 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.38 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.60 |
0.22 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.08 |
-0.51 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.02 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.23 |
1.21 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.90 |
-0.33 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.01 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.34 |
1.33 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.02 |
0.68 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.14 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.06 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.14 |
1.08 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.40 |
-0.74 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.37 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.90 |
0.53 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.42 |
-0.48 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.27 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.49 |
0.22 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.01 |
0.52 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.54 |
0.53 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.39 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.55 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.18 |
-0.37 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.95 |
-1.22 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.43 |
-0.52 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.97 |
-0.46 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.04 |
1.08 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.15 |
-0.89 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.41 |
0.26 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.94 |
-0.47 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.82 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.62 |
0.80 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.27 |
0.65 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.19 |
0.92 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.73 |
-0.45 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.81 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.78 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.30 |
0.52 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.67 |
0.36 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.82 |
-0.85 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.31 |
0.49 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.55 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.58 |
1.03 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.86 |
0.29 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.66 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.95 |
-0.71 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.39 |
0.44 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.40 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.11 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.85 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.77 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.28 |
0.51 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
88.09 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.50 |
-0.59 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.15 |
-0.36 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
87.24 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.61 |
-0.62 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.10 |
-0.51 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.48 |
-0.62 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.08 |
-0.39 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.34 |
0.26 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.95 |
0.61 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.20 |
0.25 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
86.14 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.12 |
-1.02 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.77 |
-0.36 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.83 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.80 |
-1.03 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.00 |
0.19 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.67 |
0.68 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.34 |
-0.33 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.65 |
0.31 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.17 |
0.52 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
85.44 |
0.27 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.35 |
-1.09 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
84.37 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
83.79 |
-0.58 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.99 |
-0.80 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.90 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.45 |
-0.45 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.70 |
0.25 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.57 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
82.73 |
0.16 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.46 |
-1.27 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.82 |
-0.64 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.31 |
0.49 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.30 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.37 |
-0.93 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.78 |
-0.59 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.36 |
0.58 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.28 |
0.92 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.30 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
81.48 |
0.18 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
80.69 |
-0.79 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
79.82 |
-0.87 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |