|
2020-07-01 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.47 |
0.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.50 |
0.03
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.52 |
0.02
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.50 |
-0.02
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.49 |
-0.01
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.52 |
0.03
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.55 |
0.03
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.53 |
-0.02
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.57 |
0.04
7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.58 |
0.01
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.57 |
-0.01
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.62 |
0.05
8.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.64 |
0.02
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.70 |
0.05
8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.69 |
-0.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.71 |
0.02
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.78 |
0.07
10.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.81 |
0.03
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.83 |
0.02
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.77 |
-0.06
-7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.81 |
0.04
5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.72 |
-0.09
-11.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.71 |
-0.01
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.71 |
0.00
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.75 |
0.04
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.80 |
0.05
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.80 |
0.01
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.78 |
-0.02
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.77 |
-0.01
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.79 |
0.02
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.75 |
-0.04
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.77 |
0.02
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.69 |
-0.08
-10.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.65 |
-0.04
-6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.69 |
0.04
6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.74 |
0.05
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.59 |
-0.15
-19.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.58 |
-0.01
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.55 |
-0.03
-6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.52 |
-0.03
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.53 |
0.01
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.50 |
-0.03
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.52 |
0.02
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.52 |
-0.00
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.51 |
-0.00
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.49 |
-0.02
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.48 |
-0.01
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.47 |
-0.01
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.45 |
-0.02
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.45 |
-0.00
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.46 |
0.00
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.45 |
-0.01
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.50 |
0.05
12.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.52 |
0.02
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.49 |
-0.03
-6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.48 |
-0.01
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.46 |
-0.02
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.46 |
-0.00
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.47 |
0.01
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.43 |
-0.04
-8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.44 |
0.01
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.43 |
-0.01
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.46 |
0.03
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.45 |
-0.01
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.42 |
-0.03
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.45 |
0.03
7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.45 |
0.00
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.39 |
-0.06
-13.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.38 |
-0.01
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.40 |
0.02
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.42 |
0.02
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.39 |
-0.03
-6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.44 |
0.04
10.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.37 |
-0.07
-15.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.46 |
0.09
24.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.43 |
-0.03
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.46 |
0.03
6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.51 |
0.05
10.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.51 |
-0.00
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.55 |
0.04
7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.77 |
0.22
39.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.75 |
-0.02
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.74 |
-0.01
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.84 |
0.10
13.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.80 |
-0.04
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.90 |
0.10
12.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.97 |
0.07
7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.01 |
0.04
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.03 |
0.02
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.01 |
-0.02
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.04 |
0.03
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.00 |
-0.04
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.01 |
0.01
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.06 |
0.05
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.02 |
-0.04
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.89 |
-0.13
-13.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.90 |
0.01
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.89 |
-0.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.88 |
-0.01
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.86 |
-0.02
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.87 |
0.01
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.85 |
-0.02
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.92 |
0.07
8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.89 |
-0.03
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.90 |
0.01
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.89 |
-0.01
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.90 |
0.01
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.97 |
0.07
7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.99 |
0.02
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.04 |
0.05
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.03 |
-0.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.05 |
0.02
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.08 |
0.03
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.10 |
0.02
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.84 |
-0.26
-23.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.87 |
0.03
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.85 |
-0.02
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.89 |
0.04
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.93 |
0.04
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.95 |
0.02
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.92 |
-0.03
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.95 |
0.03
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.94 |
-0.01
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.94 |
-0.00
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.93 |
-0.01
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.95 |
0.02
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.90 |
-0.05
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.91 |
0.01
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.91 |
0.00
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.93 |
0.02
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.91 |
-0.02
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.94 |
0.03
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.91 |
-0.03
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.00 |
0.09
9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.96 |
-0.04
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.72 |
-0.24
-24.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.75 |
0.03
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.76 |
0.01
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.78 |
0.03
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.74 |
-0.05
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.74 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.69 |
-0.05
-6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.71 |
0.02
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.64 |
-0.07
-10.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.65 |
0.01
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.63 |
-0.02
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.55 |
-0.08
-12.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.54 |
-0.01
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.53 |
-0.02
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.53 |
0.00
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.53 |
0.00
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.52 |
-0.01
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.57 |
0.05
9.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.55 |
-0.02
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.58 |
0.03
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.62 |
0.04
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.62 |
-0.00
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.62 |
0.00
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.66 |
0.04
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.64 |
-0.02
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.64 |
-0.00
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.63 |
-0.01
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.63 |
-0.00
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.62 |
-0.01
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.64 |
0.02
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.66 |
0.02
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.64 |
-0.02
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.66 |
0.02
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.68 |
0.02
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.71 |
0.03
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.72 |
0.01
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.75 |
0.03
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.76 |
0.01
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.80 |
0.03
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.76 |
-0.04
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.77 |
0.01
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.82 |
0.05
7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.80 |
-0.02
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.69 |
-0.11
-13.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.79 |
0.10
14.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.77 |
-0.02
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.75 |
-0.02
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.89 |
0.14
18.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
0.98 |
0.09
10.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.03 |
0.05
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.09 |
0.06
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.13 |
0.04
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.16 |
0.03
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.15 |
-0.01
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.19 |
0.04
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.17 |
-0.02
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.25 |
0.08
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.21 |
-0.04
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.28 |
0.07
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.27 |
-0.01
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.31 |
0.04
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.32 |
0.01
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.30 |
-0.02
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.21 |
-0.09
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.24 |
0.03
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.23 |
-0.01
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.26 |
0.03
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.22 |
-0.04
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.18 |
-0.04
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.20 |
0.02
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.25 |
0.05
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.31 |
0.06
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.32 |
0.01
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.23 |
-0.09
-6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.13 |
-0.10
-8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.23 |
0.10
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.28 |
0.05
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.27 |
-0.01
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.29 |
0.02
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.26 |
-0.03
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.28 |
0.02
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.25 |
-0.03
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.20 |
-0.05
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.29 |
0.09
7.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.41 |
0.12
9.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.31 |
-0.10
-7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.33 |
0.02
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.37 |
0.04
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.27 |
-0.10
-7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.35 |
0.08
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.40 |
0.05
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.45 |
0.05
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.47 |
0.02
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.51 |
0.04
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.50 |
-0.01
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.56 |
0.06
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.64 |
0.08
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.68 |
0.04
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.65 |
-0.03
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.70 |
0.05
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.68 |
-0.02
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.67 |
-0.01
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.68 |
0.01
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.66 |
-0.02
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.64 |
-0.02
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.73 |
0.09
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.67 |
-0.06
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.72 |
0.05
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.89 |
0.17
9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.79 |
-0.10
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.74 |
-0.05
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.77 |
0.03
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.70 |
-0.07
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.64 |
-0.06
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.61 |
-0.03
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.47 |
-0.14
-8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.50 |
0.03
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.55 |
0.05
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.58 |
0.03
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.60 |
0.02
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.59 |
-0.01
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.52 |
-0.07
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.59 |
0.07
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.55 |
-0.04
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.58 |
0.03
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.57 |
-0.01
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.64 |
0.07
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.63 |
-0.01
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.55 |
-0.08
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.54 |
-0.01
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.51 |
-0.03
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.48 |
-0.03
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.51 |
0.03
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.50 |
-0.01
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.55 |
0.05
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.62 |
0.07
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.73 |
0.11
6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.82 |
0.09
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.76 |
-0.06
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.82 |
0.06
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
GSM |
Ferroglobe PLC - Ordinary Shares |
1.80 |
-0.02
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.02 |
0.22
12.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.06 |
0.04
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.02 |
-0.04
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.14 |
0.12
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.15 |
0.01
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.11 |
-0.04
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.10 |
-0.01
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.13 |
0.03
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.16 |
0.03
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.06 |
-0.10
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.07 |
0.01
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.15 |
0.08
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.19 |
0.04
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.16 |
-0.03
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.09 |
-0.07
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.19 |
0.10
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.25 |
0.06
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.27 |
0.02
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
GSM |
Ferroglobe PLC - Ordinary Shares |
2.31 |
0.04
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
