Ferroglobe PLC - Ordinary Shares (GSM) Ratings

Ferroglobe PLC - Ordinary Shares (GSM)

Today's Latest Price: $0.47 USD

0.03 (-6.03%)

Updated Jul 1 6:55pm

Add GSM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 33 in Industrial - Metals

See all "A" rated Strong Buy stocks


Ferroglobe PLC - Ordinary Shares (GSM) Ratings History Chart

Free access to the full ratings history for GSM. Sign up now!

Ferroglobe PLC - Ordinary Shares (GSM) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-01 GSM Ferroglobe PLC - Ordinary Shares 0.47 0.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GSM Ferroglobe PLC - Ordinary Shares 0.50 0.03
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GSM Ferroglobe PLC - Ordinary Shares 0.52 0.02
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GSM Ferroglobe PLC - Ordinary Shares 0.50 -0.02
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GSM Ferroglobe PLC - Ordinary Shares 0.49 -0.01
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GSM Ferroglobe PLC - Ordinary Shares 0.52 0.03
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GSM Ferroglobe PLC - Ordinary Shares 0.55 0.03
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GSM Ferroglobe PLC - Ordinary Shares 0.53 -0.02
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GSM Ferroglobe PLC - Ordinary Shares 0.57 0.04
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GSM Ferroglobe PLC - Ordinary Shares 0.58 0.01
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GSM Ferroglobe PLC - Ordinary Shares 0.57 -0.01
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GSM Ferroglobe PLC - Ordinary Shares 0.62 0.05
8.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GSM Ferroglobe PLC - Ordinary Shares 0.64 0.02
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GSM Ferroglobe PLC - Ordinary Shares 0.70 0.05
8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GSM Ferroglobe PLC - Ordinary Shares 0.69 -0.01
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GSM Ferroglobe PLC - Ordinary Shares 0.71 0.02
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GSM Ferroglobe PLC - Ordinary Shares 0.78 0.07
10.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GSM Ferroglobe PLC - Ordinary Shares 0.81 0.03
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GSM Ferroglobe PLC - Ordinary Shares 0.83 0.02
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GSM Ferroglobe PLC - Ordinary Shares 0.77 -0.06
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GSM Ferroglobe PLC - Ordinary Shares 0.81 0.04
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GSM Ferroglobe PLC - Ordinary Shares 0.72 -0.09
-11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GSM Ferroglobe PLC - Ordinary Shares 0.71 -0.01
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GSM Ferroglobe PLC - Ordinary Shares 0.71 0.00
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GSM Ferroglobe PLC - Ordinary Shares 0.75 0.04
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GSM Ferroglobe PLC - Ordinary Shares 0.80 0.05
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GSM Ferroglobe PLC - Ordinary Shares 0.80 0.01
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GSM Ferroglobe PLC - Ordinary Shares 0.78 -0.02
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GSM Ferroglobe PLC - Ordinary Shares 0.77 -0.01
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GSM Ferroglobe PLC - Ordinary Shares 0.79 0.02
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GSM Ferroglobe PLC - Ordinary Shares 0.75 -0.04
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GSM Ferroglobe PLC - Ordinary Shares 0.77 0.02
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GSM Ferroglobe PLC - Ordinary Shares 0.69 -0.08
-10.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GSM Ferroglobe PLC - Ordinary Shares 0.65 -0.04
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GSM Ferroglobe PLC - Ordinary Shares 0.69 0.04
6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GSM Ferroglobe PLC - Ordinary Shares 0.74 0.05
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GSM Ferroglobe PLC - Ordinary Shares 0.59 -0.15
-19.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GSM Ferroglobe PLC - Ordinary Shares 0.58 -0.01
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GSM Ferroglobe PLC - Ordinary Shares 0.55 -0.03
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GSM Ferroglobe PLC - Ordinary Shares 0.52 -0.03
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GSM Ferroglobe PLC - Ordinary Shares 0.53 0.01
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GSM Ferroglobe PLC - Ordinary Shares 0.50 -0.03
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GSM Ferroglobe PLC - Ordinary Shares 0.52 0.02
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GSM Ferroglobe PLC - Ordinary Shares 0.52 -0.00
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GSM Ferroglobe PLC - Ordinary Shares 0.51 -0.00
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GSM Ferroglobe PLC - Ordinary Shares 0.49 -0.02
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GSM Ferroglobe PLC - Ordinary Shares 0.48 -0.01
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GSM Ferroglobe PLC - Ordinary Shares 0.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GSM Ferroglobe PLC - Ordinary Shares 0.47 -0.01
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GSM Ferroglobe PLC - Ordinary Shares 0.45 -0.02
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GSM Ferroglobe PLC - Ordinary Shares 0.45 -0.00
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GSM Ferroglobe PLC - Ordinary Shares 0.46 0.00
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GSM Ferroglobe PLC - Ordinary Shares 0.45 -0.01
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GSM Ferroglobe PLC - Ordinary Shares 0.50 0.05
12.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GSM Ferroglobe PLC - Ordinary Shares 0.52 0.02
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GSM Ferroglobe PLC - Ordinary Shares 0.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GSM Ferroglobe PLC - Ordinary Shares 0.49 -0.03
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GSM Ferroglobe PLC - Ordinary Shares 0.48 -0.01
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GSM Ferroglobe PLC - Ordinary Shares 0.46 -0.02
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GSM Ferroglobe PLC - Ordinary Shares 0.46 -0.00
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GSM Ferroglobe PLC - Ordinary Shares 0.47 0.01
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GSM Ferroglobe PLC - Ordinary Shares 0.43 -0.04
-8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GSM Ferroglobe PLC - Ordinary Shares 0.44 0.01
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GSM Ferroglobe PLC - Ordinary Shares 0.43 -0.01
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GSM Ferroglobe PLC - Ordinary Shares 0.46 0.03
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GSM Ferroglobe PLC - Ordinary Shares 0.45 -0.01
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GSM Ferroglobe PLC - Ordinary Shares 0.42 -0.03
-7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GSM Ferroglobe PLC - Ordinary Shares 0.45 0.03
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GSM Ferroglobe PLC - Ordinary Shares 0.45 0.00
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GSM Ferroglobe PLC - Ordinary Shares 0.39 -0.06
-13.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GSM Ferroglobe PLC - Ordinary Shares 0.38 -0.01
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GSM Ferroglobe PLC - Ordinary Shares 0.40 0.02
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GSM Ferroglobe PLC - Ordinary Shares 0.42 0.02
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GSM Ferroglobe PLC - Ordinary Shares 0.39 -0.03
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GSM Ferroglobe PLC - Ordinary Shares 0.44 0.04
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GSM Ferroglobe PLC - Ordinary Shares 0.37 -0.07
-15.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GSM Ferroglobe PLC - Ordinary Shares 0.46 0.09
24.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GSM Ferroglobe PLC - Ordinary Shares 0.43 -0.03
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GSM Ferroglobe PLC - Ordinary Shares 0.46 0.03
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GSM Ferroglobe PLC - Ordinary Shares 0.51 0.05
10.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GSM Ferroglobe PLC - Ordinary Shares 0.51 -0.00
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GSM Ferroglobe PLC - Ordinary Shares 0.55 0.04
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GSM Ferroglobe PLC - Ordinary Shares 0.77 0.22
39.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GSM Ferroglobe PLC - Ordinary Shares 0.75 -0.02
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GSM Ferroglobe PLC - Ordinary Shares 0.74 -0.01
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GSM Ferroglobe PLC - Ordinary Shares 0.84 0.10
13.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GSM Ferroglobe PLC - Ordinary Shares 0.80 -0.04
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GSM Ferroglobe PLC - Ordinary Shares 0.90 0.10
12.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GSM Ferroglobe PLC - Ordinary Shares 0.97 0.07
7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GSM Ferroglobe PLC - Ordinary Shares 1.01 0.04
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GSM Ferroglobe PLC - Ordinary Shares 1.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GSM Ferroglobe PLC - Ordinary Shares 1.03 0.02
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GSM Ferroglobe PLC - Ordinary Shares 1.01 -0.02
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GSM Ferroglobe PLC - Ordinary Shares 1.04 0.03
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GSM Ferroglobe PLC - Ordinary Shares 1.00 -0.04
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GSM Ferroglobe PLC - Ordinary Shares 1.01 0.01
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GSM Ferroglobe PLC - Ordinary Shares 1.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GSM Ferroglobe PLC - Ordinary Shares 1.06 0.05
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GSM Ferroglobe PLC - Ordinary Shares 1.02 -0.04
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GSM Ferroglobe PLC - Ordinary Shares 0.89 -0.13
-13.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GSM Ferroglobe PLC - Ordinary Shares 0.90 0.01
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GSM Ferroglobe PLC - Ordinary Shares 0.89 -0.01
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GSM Ferroglobe PLC - Ordinary Shares 0.88 -0.01
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GSM Ferroglobe PLC - Ordinary Shares 0.86 -0.02
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GSM Ferroglobe PLC - Ordinary Shares 0.87 0.01
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GSM Ferroglobe PLC - Ordinary Shares 0.85 -0.02
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GSM Ferroglobe PLC - Ordinary Shares 0.92 0.07
8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GSM Ferroglobe PLC - Ordinary Shares 0.89 -0.03
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GSM Ferroglobe PLC - Ordinary Shares 0.90 0.01
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GSM Ferroglobe PLC - Ordinary Shares 0.89 -0.01
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GSM Ferroglobe PLC - Ordinary Shares 0.90 0.01
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GSM Ferroglobe PLC - Ordinary Shares 0.97 0.07
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GSM Ferroglobe PLC - Ordinary Shares 0.99 0.02
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GSM Ferroglobe PLC - Ordinary Shares 1.04 0.05
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GSM Ferroglobe PLC - Ordinary Shares 1.03 -0.01
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GSM Ferroglobe PLC - Ordinary Shares 1.05 0.02
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GSM Ferroglobe PLC - Ordinary Shares 1.08 0.03
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GSM Ferroglobe PLC - Ordinary Shares 1.10 0.02
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GSM Ferroglobe PLC - Ordinary Shares 0.84 -0.26
-23.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GSM Ferroglobe PLC - Ordinary Shares 0.87 0.03
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GSM Ferroglobe PLC - Ordinary Shares 0.85 -0.02
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GSM Ferroglobe PLC - Ordinary Shares 0.89 0.04
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GSM Ferroglobe PLC - Ordinary Shares 0.93 0.04
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GSM Ferroglobe PLC - Ordinary Shares 0.95 0.02
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GSM Ferroglobe PLC - Ordinary Shares 0.92 -0.03
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GSM Ferroglobe PLC - Ordinary Shares 0.95 0.03
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GSM Ferroglobe PLC - Ordinary Shares 0.94 -0.01
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GSM Ferroglobe PLC - Ordinary Shares 0.94 -0.00
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GSM Ferroglobe PLC - Ordinary Shares 0.93 -0.01
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GSM Ferroglobe PLC - Ordinary Shares 0.95 0.02
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GSM Ferroglobe PLC - Ordinary Shares 0.90 -0.05
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GSM Ferroglobe PLC - Ordinary Shares 0.91 0.01
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GSM Ferroglobe PLC - Ordinary Shares 0.91 0.00
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GSM Ferroglobe PLC - Ordinary Shares 0.93 0.02
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GSM Ferroglobe PLC - Ordinary Shares 0.91 -0.02
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GSM Ferroglobe PLC - Ordinary Shares 0.94 0.03
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GSM Ferroglobe PLC - Ordinary Shares 0.91 -0.03
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GSM Ferroglobe PLC - Ordinary Shares 1.00 0.09
9.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GSM Ferroglobe PLC - Ordinary Shares 0.96 -0.04
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GSM Ferroglobe PLC - Ordinary Shares 0.72 -0.24
-24.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GSM Ferroglobe PLC - Ordinary Shares 0.75 0.03
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GSM Ferroglobe PLC - Ordinary Shares 0.76 0.01
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GSM Ferroglobe PLC - Ordinary Shares 0.78 0.03
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GSM Ferroglobe PLC - Ordinary Shares 0.74 -0.05
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GSM Ferroglobe PLC - Ordinary Shares 0.74 0.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GSM Ferroglobe PLC - Ordinary Shares 0.69 -0.05
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GSM Ferroglobe PLC - Ordinary Shares 0.71 0.02
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GSM Ferroglobe PLC - Ordinary Shares 0.64 -0.07
-10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GSM Ferroglobe PLC - Ordinary Shares 0.65 0.01
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GSM Ferroglobe PLC - Ordinary Shares 0.63 -0.02
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GSM Ferroglobe PLC - Ordinary Shares 0.55 -0.08
-12.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GSM Ferroglobe PLC - Ordinary Shares 0.54 -0.01
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GSM Ferroglobe PLC - Ordinary Shares 0.53 -0.02
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GSM Ferroglobe PLC - Ordinary Shares 0.53 0.00
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GSM Ferroglobe PLC - Ordinary Shares 0.53 0.00
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GSM Ferroglobe PLC - Ordinary Shares 0.52 -0.01
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GSM Ferroglobe PLC - Ordinary Shares 0.57 0.05
9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GSM Ferroglobe PLC - Ordinary Shares 0.55 -0.02
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GSM Ferroglobe PLC - Ordinary Shares 0.58 0.03
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GSM Ferroglobe PLC - Ordinary Shares 0.62 0.04
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GSM Ferroglobe PLC - Ordinary Shares 0.62 -0.00
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GSM Ferroglobe PLC - Ordinary Shares 0.62 0.00
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GSM Ferroglobe PLC - Ordinary Shares 0.66 0.04
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GSM Ferroglobe PLC - Ordinary Shares 0.64 -0.02
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GSM Ferroglobe PLC - Ordinary Shares 0.64 -0.00
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GSM Ferroglobe PLC - Ordinary Shares 0.63 -0.01
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GSM Ferroglobe PLC - Ordinary Shares 0.63 -0.00
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GSM Ferroglobe PLC - Ordinary Shares 0.62 -0.01
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GSM Ferroglobe PLC - Ordinary Shares 0.64 0.02
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GSM Ferroglobe PLC - Ordinary Shares 0.66 0.02
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GSM Ferroglobe PLC - Ordinary Shares 0.64 -0.02
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GSM Ferroglobe PLC - Ordinary Shares 0.66 0.02
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GSM Ferroglobe PLC - Ordinary Shares 0.68 0.02
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GSM Ferroglobe PLC - Ordinary Shares 0.71 0.03
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GSM Ferroglobe PLC - Ordinary Shares 0.72 0.01
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GSM Ferroglobe PLC - Ordinary Shares 0.75 0.03
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GSM Ferroglobe PLC - Ordinary Shares 0.76 0.01
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GSM Ferroglobe PLC - Ordinary Shares 0.80 0.03
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GSM Ferroglobe PLC - Ordinary Shares 0.76 -0.04
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GSM Ferroglobe PLC - Ordinary Shares 0.77 0.01
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GSM Ferroglobe PLC - Ordinary Shares 0.82 0.05
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GSM Ferroglobe PLC - Ordinary Shares 0.80 -0.02
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GSM Ferroglobe PLC - Ordinary Shares 0.69 -0.11
-13.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GSM Ferroglobe PLC - Ordinary Shares 0.79 0.10
14.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GSM Ferroglobe PLC - Ordinary Shares 0.77 -0.02
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GSM Ferroglobe PLC - Ordinary Shares 0.75 -0.02
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GSM Ferroglobe PLC - Ordinary Shares 0.89 0.14
18.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GSM Ferroglobe PLC - Ordinary Shares 0.98 0.09
10.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GSM Ferroglobe PLC - Ordinary Shares 1.03 0.05
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GSM Ferroglobe PLC - Ordinary Shares 1.09 0.06
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GSM Ferroglobe PLC - Ordinary Shares 1.13 0.04
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GSM Ferroglobe PLC - Ordinary Shares 1.16 0.03
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GSM Ferroglobe PLC - Ordinary Shares 1.15 -0.01
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GSM Ferroglobe PLC - Ordinary Shares 1.19 0.04
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GSM Ferroglobe PLC - Ordinary Shares 1.17 -0.02
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GSM Ferroglobe PLC - Ordinary Shares 1.25 0.08
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 GSM Ferroglobe PLC - Ordinary Shares 1.21 -0.04
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 GSM Ferroglobe PLC - Ordinary Shares 1.28 0.07
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 GSM Ferroglobe PLC - Ordinary Shares 1.27 -0.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 GSM Ferroglobe PLC - Ordinary Shares 1.31 0.04
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 GSM Ferroglobe PLC - Ordinary Shares 1.32 0.01
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 GSM Ferroglobe PLC - Ordinary Shares 1.30 -0.02
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 GSM Ferroglobe PLC - Ordinary Shares 1.21 -0.09
-6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 GSM Ferroglobe PLC - Ordinary Shares 1.24 0.03
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 GSM Ferroglobe PLC - Ordinary Shares 1.23 -0.01
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 GSM Ferroglobe PLC - Ordinary Shares 1.26 0.03
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 GSM Ferroglobe PLC - Ordinary Shares 1.22 -0.04
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 GSM Ferroglobe PLC - Ordinary Shares 1.18 -0.04
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 GSM Ferroglobe PLC - Ordinary Shares 1.20 0.02
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 GSM Ferroglobe PLC - Ordinary Shares 1.25 0.05
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 GSM Ferroglobe PLC - Ordinary Shares 1.31 0.06
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 GSM Ferroglobe PLC - Ordinary Shares 1.32 0.01
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 GSM Ferroglobe PLC - Ordinary Shares 1.23 -0.09
-6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 GSM Ferroglobe PLC - Ordinary Shares 1.13 -0.10
-8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 GSM Ferroglobe PLC - Ordinary Shares 1.23 0.10
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 GSM Ferroglobe PLC - Ordinary Shares 1.28 0.05
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 GSM Ferroglobe PLC - Ordinary Shares 1.27 -0.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 GSM Ferroglobe PLC - Ordinary Shares 1.29 0.02
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 GSM Ferroglobe PLC - Ordinary Shares 1.26 -0.03
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GSM Ferroglobe PLC - Ordinary Shares 1.28 0.02
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GSM Ferroglobe PLC - Ordinary Shares 1.25 -0.03
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GSM Ferroglobe PLC - Ordinary Shares 1.20 -0.05
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GSM Ferroglobe PLC - Ordinary Shares 1.29 0.09
7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GSM Ferroglobe PLC - Ordinary Shares 1.41 0.12
9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GSM Ferroglobe PLC - Ordinary Shares 1.31 -0.10
-7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GSM Ferroglobe PLC - Ordinary Shares 1.33 0.02
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GSM Ferroglobe PLC - Ordinary Shares 1.37 0.04
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GSM Ferroglobe PLC - Ordinary Shares 1.27 -0.10
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GSM Ferroglobe PLC - Ordinary Shares 1.35 0.08
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GSM Ferroglobe PLC - Ordinary Shares 1.40 0.05
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GSM Ferroglobe PLC - Ordinary Shares 1.45 0.05
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GSM Ferroglobe PLC - Ordinary Shares 1.47 0.02
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GSM Ferroglobe PLC - Ordinary Shares 1.51 0.04
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GSM Ferroglobe PLC - Ordinary Shares 1.50 -0.01
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GSM Ferroglobe PLC - Ordinary Shares 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GSM Ferroglobe PLC - Ordinary Shares 1.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GSM Ferroglobe PLC - Ordinary Shares 1.56 0.06
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GSM Ferroglobe PLC - Ordinary Shares 1.64 0.08
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GSM Ferroglobe PLC - Ordinary Shares 1.68 0.04
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GSM Ferroglobe PLC - Ordinary Shares 1.65 -0.03
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GSM Ferroglobe PLC - Ordinary Shares 1.70 0.05
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GSM Ferroglobe PLC - Ordinary Shares 1.68 -0.02
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GSM Ferroglobe PLC - Ordinary Shares 1.67 -0.01
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GSM Ferroglobe PLC - Ordinary Shares 1.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GSM Ferroglobe PLC - Ordinary Shares 1.68 0.01
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GSM Ferroglobe PLC - Ordinary Shares 1.66 -0.02
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GSM Ferroglobe PLC - Ordinary Shares 1.64 -0.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GSM Ferroglobe PLC - Ordinary Shares 1.73 0.09
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GSM Ferroglobe PLC - Ordinary Shares 1.67 -0.06
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GSM Ferroglobe PLC - Ordinary Shares 1.72 0.05
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GSM Ferroglobe PLC - Ordinary Shares 1.89 0.17
9.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GSM Ferroglobe PLC - Ordinary Shares 1.79 -0.10
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GSM Ferroglobe PLC - Ordinary Shares 1.74 -0.05
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GSM Ferroglobe PLC - Ordinary Shares 1.77 0.03
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GSM Ferroglobe PLC - Ordinary Shares 1.70 -0.07
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GSM Ferroglobe PLC - Ordinary Shares 1.64 -0.06
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GSM Ferroglobe PLC - Ordinary Shares 1.61 -0.03
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GSM Ferroglobe PLC - Ordinary Shares 1.47 -0.14
-8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GSM Ferroglobe PLC - Ordinary Shares 1.50 0.03
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GSM Ferroglobe PLC - Ordinary Shares 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GSM Ferroglobe PLC - Ordinary Shares 1.58 0.03
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GSM Ferroglobe PLC - Ordinary Shares 1.60 0.02
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GSM Ferroglobe PLC - Ordinary Shares 1.59 -0.01
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GSM Ferroglobe PLC - Ordinary Shares 1.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GSM Ferroglobe PLC - Ordinary Shares 1.52 -0.07
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GSM Ferroglobe PLC - Ordinary Shares 1.59 0.07
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GSM Ferroglobe PLC - Ordinary Shares 1.55 -0.04
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GSM Ferroglobe PLC - Ordinary Shares 1.58 0.03
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GSM Ferroglobe PLC - Ordinary Shares 1.57 -0.01
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GSM Ferroglobe PLC - Ordinary Shares 1.64 0.07
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GSM Ferroglobe PLC - Ordinary Shares 1.63 -0.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GSM Ferroglobe PLC - Ordinary Shares 1.55 -0.08
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GSM Ferroglobe PLC - Ordinary Shares 1.54 -0.01
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GSM Ferroglobe PLC - Ordinary Shares 1.51 -0.03
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GSM Ferroglobe PLC - Ordinary Shares 1.48 -0.03
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GSM Ferroglobe PLC - Ordinary Shares 1.51 0.03
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GSM Ferroglobe PLC - Ordinary Shares 1.50 -0.01
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GSM Ferroglobe PLC - Ordinary Shares 1.55 0.05
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GSM Ferroglobe PLC - Ordinary Shares 1.62 0.07
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GSM Ferroglobe PLC - Ordinary Shares 1.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GSM Ferroglobe PLC - Ordinary Shares 1.73 0.11
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GSM Ferroglobe PLC - Ordinary Shares 1.82 0.09
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GSM Ferroglobe PLC - Ordinary Shares 1.76 -0.06
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GSM Ferroglobe PLC - Ordinary Shares 1.82 0.06
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GSM Ferroglobe PLC - Ordinary Shares 1.80 -0.02
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GSM Ferroglobe PLC - Ordinary Shares 2.02 0.22
12.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GSM Ferroglobe PLC - Ordinary Shares 2.06 0.04
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GSM Ferroglobe PLC - Ordinary Shares 2.02 -0.04
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GSM Ferroglobe PLC - Ordinary Shares 2.14 0.12
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GSM Ferroglobe PLC - Ordinary Shares 2.15 0.01
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GSM Ferroglobe PLC - Ordinary Shares 2.11 -0.04
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GSM Ferroglobe PLC - Ordinary Shares 2.10 -0.01
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GSM Ferroglobe PLC - Ordinary Shares 2.13 0.03
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GSM Ferroglobe PLC - Ordinary Shares 2.16 0.03
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GSM Ferroglobe PLC - Ordinary Shares 2.06 -0.10
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GSM Ferroglobe PLC - Ordinary Shares 2.07 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GSM Ferroglobe PLC - Ordinary Shares 2.15 0.08
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GSM Ferroglobe PLC - Ordinary Shares 2.19 0.04
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GSM Ferroglobe PLC - Ordinary Shares 2.16 -0.03
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GSM Ferroglobe PLC - Ordinary Shares 2.09 -0.07
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GSM Ferroglobe PLC - Ordinary Shares 2.19 0.10
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GSM Ferroglobe PLC - Ordinary Shares 2.25 0.06
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GSM Ferroglobe PLC - Ordinary Shares 2.27 0.02
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GSM Ferroglobe PLC - Ordinary Shares 2.31 0.04
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5804 seconds.