| 2024-11-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.33 |
39.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.20 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.19 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.65 |
-0.54
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.70 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.61 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.64 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.29 |
0.65
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.74 |
0.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.50 |
0.76
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.13 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.46 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.21 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.75 |
-0.46
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.79 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.11 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.15 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.49 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.41 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.34 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.50 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.75 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.66 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.86 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.78 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.76 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.63 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.32 |
0.69
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.40 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.15 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.83 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.92 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.84 |
0.92
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.88 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.66 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.90 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.75 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.25 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.04 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.46 |
-0.58
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.96 |
0.50
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.25 |
-0.71
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.01 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.36 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.62 |
-0.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.70 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.51 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.27 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.90 |
-0.37
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.40 |
-0.51
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.25 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.65 |
0.41
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.44 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.98 |
0.55
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.07 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.21 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.37 |
1.16
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.15 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.50 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.59 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.34 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.66 |
-0.68
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.98 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.74 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.15 |
0.42
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.80 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.63 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.26 |
-0.37
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.36 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.17 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.93 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.78 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.30 |
-0.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.31 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.21 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.97 |
0.76
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.65 |
0.67
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.57 |
0.92
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.01 |
-0.56
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.94 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.19 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.89 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.68 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.78 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.38 |
0.61
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.35 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.71 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.15 |
0.45
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.99 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.82 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.91 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.71 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.29 |
-0.42
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.95 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.14 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.40 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.88 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.87 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.83 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.85 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.83 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.93 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.20 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.64 |
-0.57
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.80 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.36 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.16 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.19 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.44 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.85 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.90 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.38 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.11 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.89 |
0.79
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.51 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.54 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.30 |
0.77
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.77 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.24 |
-0.53
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.10 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.82 |
0.73
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.60 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.41 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.90 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.59 |
0.69
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.66 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.58 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.06 |
-0.52
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.05 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.01 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.85 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.90 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.32 |
-0.58
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.49 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.31 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.03 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.77 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.41 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.63 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.62 |
0.99
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.20 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.10 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.83 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.74 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.71 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.72 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.37 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.26 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.10 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.56 |
0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.75 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.43 |
0.68
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.58 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.85 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.53 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.34 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.09 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.13 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.84 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.47 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.31 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.08 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.51 |
-0.57
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.73 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.58 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.89 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.81 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.30 |
-0.51
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.21 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.14 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.05 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.24 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.69 |
-0.56
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.73 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.66 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.73 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.29 |
-0.44
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.82 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.85 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.12 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.63 |
-0.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.43 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.63 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.54 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.78 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.85 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.66 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.52 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.85 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.65 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.96 |
-0.69
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.77 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.57 |
0.80
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.14 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.25 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.44 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.53 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.17 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.70 |
0.53
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.20 |
0.50
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.56 |
-0.64
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.03 |
0.47
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.98 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.77 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.51 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.34 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.10 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.79 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.40 |
0.61
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.30 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.23 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.75 |
0.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.72 |
0.97
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.57 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.63 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.92 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.52 |
0.60
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.64 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.73 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.98 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.08 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.04 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.13 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.43 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.26 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.99 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.79 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.28 |
-0.51
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.03 |
0.74
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.39 |
-0.64
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.21 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.51 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.69 |
-0.82
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.80 |
-0.89
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.24 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.31 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.28 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.01 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.18 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.67 |
0.48
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.30 |
0.63
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.70 |
-0.60
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.75 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.99 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.70 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.98 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.80 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.94 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.98 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.81 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.42 |
-0.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.74 |
0.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.50 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.51 |
-1.00
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.29 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.12 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.19 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.58 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.28 |
0.70
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.53 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.36 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.45 |
-0.91
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.28 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.64 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.54 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.63 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.65 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.71 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.64 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.20 |
0.56
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.87 |
0.67
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.11 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.53 |
0.42
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.21 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.77 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.44 |
-0.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.83 |
0.40
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.91 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.48 |
-0.43
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.87 |
-0.61
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.48 |
-0.40
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.40 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.82 |
0.42
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.27 |
0.45
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.09 |
0.82
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.28 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.98 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.87 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.27 |
0.40
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.95 |
0.70
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.11 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.18 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.27 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.45 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.62 |
-0.83
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.67 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.48 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
