FlexShares Global Upstream Natural Resources Index Fund ETF (GUNR) Ratings



FlexShares Global Upstream Natural Resources Index Fund ETF (GUNR): $41.52

0.69 (-1.63%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add GUNR to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#1 of 120

in category

FlexShares Global Upstream Natural Resources Index Fund ETF (GUNR) Ratings History Chart

Free access to the full ratings history for GUNR. Sign up now!

FlexShares Global Upstream Natural Resources Index Fund ETF (GUNR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.52 41.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.21 0.69
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.36 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.64 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.31 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.12 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.86 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.90 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.61 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.23 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.07 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.83 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.25 -0.58
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.48 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.32 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.64 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.56 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.04 -0.52
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.95 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.87 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.78 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.98 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.41 -0.57
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.45 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.38 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.45 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.00 -0.45
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.53 -0.48
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.56 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.83 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.34 -0.50
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.14 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.34 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.25 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.49 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.57 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.37 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.23 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.56 0.33
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.36 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.65 -0.71
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.46 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.28 0.82
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.84 -0.44
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.95 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.15 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.24 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.87 -0.37
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.41 0.54
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.91 0.51
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.27 -0.65
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.75 0.48
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.70 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.48 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.22 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.04 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.80 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.48 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.10 0.62
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.00 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.93 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.46 0.53
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.44 0.99
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.29 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.35 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.65 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.26 0.61
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.39 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.48 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.73 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.84 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.79 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.89 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.19 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.02 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.74 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.54 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.02 -0.52
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.78 0.76
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.13 -0.65
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.95 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.25 0.30
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.41 -0.84
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.51 -0.91
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.96 0.45
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.03 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.00 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.72 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.90 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.39 0.49
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.03 0.64
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.42 -0.61
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.48 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.72 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.42 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.71 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.53 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.67 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.71 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.54 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.14 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.47 0.33
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.23 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.21 -1.01
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.99 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.82 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.89 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.29 0.40
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.00 0.71
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.26 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.08 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.15 -0.93
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.99 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.35 0.36
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.24 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.34 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.36 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.42 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.35 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.92 0.57
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.60 0.68
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.85 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.27 0.42
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.94 -0.33
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.50 -0.44
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.16 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.56 0.40
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.64 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.21 -0.43
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.59 -0.62
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.18 -0.40
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.10 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.53 0.42
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.99 0.46
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.83 0.84
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.01 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.71 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.60 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.00 0.40
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.70 0.71
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.86 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.93 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.03 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.21 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.37 -0.84
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.42 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.22 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.97 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.87 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.19 0.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.30 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.55 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.07 -0.48
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.26 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.14 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.61 -0.53
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.19 -0.42
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.06 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.38 0.32
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.15 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.32 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.24 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.15 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.94 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.18 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.02 0.83
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.48 0.46
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.50 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.61 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.37 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.62 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.40 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.38 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.13 0.75
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.75 0.62
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.17 -0.58
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.12 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.58 0.46
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.65 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.11 -0.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.68 -0.43
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.70 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.50 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.32 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.91 -0.41
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.07 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.62 0.55
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.13 -0.49
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.48 -0.66
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.82 -0.66
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.91 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.40 -0.51
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.20 0.80
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.64 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.18 -0.46
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.92 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.70 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.81 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.82 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.41 -0.41
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.07 0.66
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.46 0.39
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.26 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.08 0.82
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.05 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.61 -0.44
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.08 -0.53
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.24 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.38 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.24 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.88 -0.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.56 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.67 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.79 -0.88
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.19 -0.60
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.67 0.47
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.18 0.51
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 37.95 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.38 0.43
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.97 0.59
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.09 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.16 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.00 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.23 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.97 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.73 0.76
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.21 -0.52
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.19 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.92 0.72
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.12 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.30 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.44 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.53 -0.91
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.88 0.35
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.12 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.96 0.84
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.25 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.81 -0.43
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.57 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.62 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.56 0.94
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.35 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.74 0.39
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.12 0.38
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.48 0.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.32 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.33 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.55 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.06 -0.49
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.00 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.32 -0.69
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.04 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.32 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.40 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.75 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.82 -0.93
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.74 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.29 -0.44
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.87 -0.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.47 -0.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.99 -0.48
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.05 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.32 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.71 0.40
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.22 -0.49
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.55 -0.68
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.70 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.61 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.25 1.64
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.94 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.04 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.58 0.54
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.30 0.72
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.10 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.22 1.12
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.72 0.50
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.16 -0.57
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.82 -0.34
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.03 -0.79
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.13 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.91 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.42 0.51
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.39 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.76 0.38
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.92 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.59 0.67
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.66 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 43.19 0.54
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 43.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 43.13 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.71 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.84 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 43.08 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.51 -0.57
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.89 0.38
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 43.35 0.46
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!