| 2023-06-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.65 |
40.65
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.28 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.94 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.06 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.15 |
-0.91
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.53 |
-0.62
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.02 |
0.49
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.55 |
0.53
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.31 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.76 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.37 |
0.61
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.49 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.57 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.40 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.64 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.37 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.16 |
0.79
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.62 |
-0.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.60 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.35 |
0.75
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.56 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.75 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.89 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.95 |
-0.94
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.31 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.56 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.43 |
0.87
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.73 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.28 |
-0.45
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.03 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.08 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.05 |
0.97
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.84 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.24 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.63 |
0.39
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.01 |
0.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.84 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.08 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.57 |
-0.51
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.51 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.80 |
-0.71
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.51 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.80 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.89 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.25 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.29 |
-0.96
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.20 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.74 |
-0.46
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.30 |
-0.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.89 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.39 |
-0.50
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.45 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.73 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.14 |
0.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.63 |
-0.51
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.93 |
-0.70
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.10 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.00 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.70 |
1.70
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.37 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.48 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.04 |
0.56
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.78 |
0.75
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.57 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.74 |
1.17
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.26 |
0.52
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.67 |
-0.59
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.32 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.51 |
-0.82
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.60 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.38 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.90 |
0.53
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.87 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.26 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.42 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.12 |
0.70
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.19 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.75 |
0.56
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.68 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.25 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.38 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.63 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.04 |
-0.59
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.43 |
0.39
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.91 |
0.48
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.71 |
0.81
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.79 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.36 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.93 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
46.42 |
0.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.93 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.76 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.67 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.66 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.23 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.94 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.32 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.57 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.52 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.78 |
-0.75
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.64 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.43 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.33 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.07 |
-1.25
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.77 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.59 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.29 |
0.70
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.41 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.03 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.92 |
0.89
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.55 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.81 |
-0.74
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.52 |
0.71
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.81 |
-0.71
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.37 |
-0.45
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.44 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.93 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.68 |
0.75
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.97 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.53 |
-0.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.34 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.65 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.38 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.41 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.75 |
0.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.66 |
0.91
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.63 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.84 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.93 |
-0.91
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.13 |
-0.80
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.07 |
0.94
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.01 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.84 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.79 |
-1.05
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.18 |
0.39
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.38 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.58 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.14 |
0.55
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.73 |
-0.41
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.69 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.81 |
-0.88
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.35 |
-1.46
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.78 |
1.43
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.20 |
-0.58
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.08 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.40 |
-1.67
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.59 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.61 |
1.02
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.03 |
-0.58
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.99 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.26 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.30 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.57 |
-0.72
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.03 |
-0.54
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.48 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.41 |
-1.07
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.25 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.28 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.92 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.03 |
-0.89
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.45 |
1.43
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.44 |
-1.01
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.48 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.00 |
0.52
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.25 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.75 |
0.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.92 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.14 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.78 |
-1.36
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.23 |
-1.55
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.32 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.52 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.41 |
-1.11
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.09 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.92 |
0.83
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.02 |
2.10
5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.99 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.56 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.06 |
0.50
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.55 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.06 |
0.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.86 |
0.79
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.45 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.51 |
1.06
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.34 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.19 |
-1.15
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.80 |
-0.39
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.82 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.13 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.73 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.52 |
0.79
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.94 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.14 |
1.20
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.21 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.79 |
0.58
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.10 |
-0.68
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.09 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.08 |
-1.01
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.18 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.71 |
0.54
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.23 |
-0.49
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.39 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.03 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.68 |
0.65
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.27 |
-0.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.79 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.15 |
-0.63
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.95 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.54 |
-0.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.96 |
-0.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.17 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.51 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.75 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.21 |
0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.14 |
-1.07
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.93 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.17 |
-0.76
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.29 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.40 |
-0.89
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.60 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.70 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.72 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.86 |
-0.86
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.29 |
-0.58
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
35.75 |
-0.54
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.96 |
1.21
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.83 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.28 |
0.45
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.97 |
0.68
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.12 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
36.99 |
-1.13
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.31 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.60 |
1.29
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
38.73 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.51 |
0.78
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.06 |
0.56
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.73 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.07 |
-0.66
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
37.90 |
-1.17
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.24 |
1.35
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.46 |
1.22
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
39.50 |
-0.97
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
40.77 |
1.28
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.08 |
1.31
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.86 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.07 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.82 |
1.75
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.64 |
0.82
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.79 |
1.14
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
46.30 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.70 |
-0.60
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.57 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.83 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.10 |
-0.72
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.23 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.39 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.00 |
-0.39
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.89 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.53 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.42 |
-1.11
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.41 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.75 |
-0.66
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.85 |
1.11
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.95 |
-0.90
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.29 |
-0.65
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.20 |
-1.10
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.77 |
0.57
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.24 |
-0.53
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
41.12 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.60 |
2.48
6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.71 |
1.11
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.79 |
-0.92
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.02 |
-0.77
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.99 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.71 |
0.72
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.99 |
-0.72
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.24 |
-0.75
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
42.81 |
0.58
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
43.80 |
0.99
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.35 |
1.55
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
46.94 |
1.59
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
46.85 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
47.08 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
46.85 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
46.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
46.17 |
-0.69
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.82 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
46.38 |
0.57
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.68 |
-0.70
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.21 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.00 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.82 |
0.82
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.80 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.06 |
-0.74
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.52 |
0.46
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
44.84 |
-0.67
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.20 |
0.36
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.95 |
0.75
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
GUNR |
FlexShares Global Upstream Natural Resources Index Fund ETF |
45.32 |
-0.63
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
