Global X Guru Index ETF (GURU) Ratings GURU Home News Ratings Charts Dividends Global X Guru Index ETF (GURU): $51.59 0.03 (-0.06%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add GURU to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #161 of 280 in category See All 'A' Rated Buy ETFs Global X Guru Index ETF (GURU) Ratings History Chart Free access to the full ratings history for GURU. Sign up now! Global X Guru Index ETF (GURU) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-17 GURU Global X Guru Index ETF 51.62 51.62N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 GURU Global X Guru Index ETF 51.93 0.310.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 GURU Global X Guru Index ETF 51.77 -0.16-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 GURU Global X Guru Index ETF 52.23 0.450.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 GURU Global X Guru Index ETF 52.57 0.350.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 GURU Global X Guru Index ETF 52.12 -0.46-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 GURU Global X Guru Index ETF 52.58 0.460.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 GURU Global X Guru Index ETF 53.13 0.551.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 GURU Global X Guru Index ETF 53.21 0.080.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 GURU Global X Guru Index ETF 53.33 0.120.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 GURU Global X Guru Index ETF 52.91 -0.41-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 GURU Global X Guru Index ETF 53.15 0.230.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 GURU Global X Guru Index ETF 53.19 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 GURU Global X Guru Index ETF 52.95 -0.24-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 GURU Global X Guru Index ETF 53.18 0.220.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 GURU Global X Guru Index ETF 52.90 -0.28-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 GURU Global X Guru Index ETF 52.56 -0.34-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 GURU Global X Guru Index ETF 51.94 -0.62-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 GURU Global X Guru Index ETF 50.96 -0.98-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 GURU Global X Guru Index ETF 50.87 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 GURU Global X Guru Index ETF 50.64 -0.23-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 GURU Global X Guru Index ETF 50.41 -0.24-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 GURU Global X Guru Index ETF 51.38 0.971.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 GURU Global X Guru Index ETF 51.69 0.310.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 GURU Global X Guru Index ETF 51.80 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 GURU Global X Guru Index ETF 51.99 0.190.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 GURU Global X Guru Index ETF 51.75 -0.25-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 GURU Global X Guru Index ETF 51.50 -0.25-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 GURU Global X Guru Index ETF 50.98 -0.51-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 GURU Global X Guru Index ETF 49.60 -1.38-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 GURU Global X Guru Index ETF 48.83 -0.77-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 GURU Global X Guru Index ETF 48.91 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 GURU Global X Guru Index ETF 48.46 -0.45-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 GURU Global X Guru Index ETF 48.93 0.480.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 GURU Global X Guru Index ETF 48.94 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 GURU Global X Guru Index ETF 48.67 -0.27-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 GURU Global X Guru Index ETF 48.32 -0.35-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 GURU Global X Guru Index ETF 48.45 0.130.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 GURU Global X Guru Index ETF 48.46 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 GURU Global X Guru Index ETF 48.84 0.380.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 GURU Global X Guru Index ETF 48.96 0.120.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 GURU Global X Guru Index ETF 49.27 0.310.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 GURU Global X Guru Index ETF 49.08 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 GURU Global X Guru Index ETF 49.08 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 GURU Global X Guru Index ETF 48.57 -0.51-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 GURU Global X Guru Index ETF 48.77 0.200.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 GURU Global X Guru Index ETF 48.58 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 GURU Global X Guru Index ETF 48.07 -0.51-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 GURU Global X Guru Index ETF 48.21 0.150.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 GURU Global X Guru Index ETF 48.14 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 GURU Global X Guru Index ETF 47.87 -0.28-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 GURU Global X Guru Index ETF 48.18 0.310.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 GURU Global X Guru Index ETF 47.57 -0.61-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 GURU Global X Guru Index ETF 47.72 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 GURU Global X Guru Index ETF 47.70 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 GURU Global X Guru Index ETF 47.91 0.210.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 GURU Global X Guru Index ETF 47.79 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 GURU Global X Guru Index ETF 47.69 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 GURU Global X Guru Index ETF 47.58 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 GURU Global X Guru Index ETF 47.81 0.230.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 GURU Global X Guru Index ETF 47.64 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 GURU Global X Guru Index ETF 47.58 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 GURU Global X Guru Index ETF 47.43 -0.15-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 GURU Global X Guru Index ETF 46.55 -0.88-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 GURU Global X Guru Index ETF 46.52 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 GURU Global X Guru Index ETF 46.48 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 GURU Global X Guru Index ETF 45.94 -0.53-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 GURU Global X Guru Index ETF 45.32 -0.63-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 GURU Global X Guru Index ETF 44.89 -0.42-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 GURU Global X Guru Index ETF 44.47 -0.43-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 GURU Global X Guru Index ETF 44.43 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 GURU Global X Guru Index ETF 44.01 -0.42-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 GURU Global X Guru Index ETF 44.51 0.501.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 GURU Global X Guru Index ETF 44.77 0.260.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 GURU Global X Guru Index ETF 44.81 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 GURU Global X Guru Index ETF 45.95 1.132.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 GURU Global X Guru Index ETF 45.74 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 GURU Global X Guru Index ETF 45.61 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 GURU Global X Guru Index ETF 45.93 0.320.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 GURU Global X Guru Index ETF 45.93 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 GURU Global X Guru Index ETF 45.96 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 GURU Global X Guru Index ETF 45.20 -0.76-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 GURU Global X Guru Index ETF 45.69 0.491.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 GURU Global X Guru Index ETF 45.25 -0.44-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 GURU Global X Guru Index ETF 45.40 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 GURU Global X Guru Index ETF 44.79 -0.61-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 GURU Global X Guru Index ETF 44.76 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 GURU Global X Guru Index ETF 44.06 -0.70-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 GURU Global X Guru Index ETF 44.04 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 GURU Global X Guru Index ETF 43.47 -0.57-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 GURU Global X Guru Index ETF 43.58 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 GURU Global X Guru Index ETF 43.41 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 GURU Global X Guru Index ETF 42.15 -1.26-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 GURU Global X Guru Index ETF 42.60 0.451.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 GURU Global X Guru Index ETF 41.85 -0.75-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 GURU Global X Guru Index ETF 42.89 1.042.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 GURU Global X Guru Index ETF 43.88 0.992.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 GURU Global X Guru Index ETF 44.52 0.651.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 GURU Global X Guru Index ETF 43.98 -0.55-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 GURU Global X Guru Index ETF 44.13 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 GURU Global X Guru Index ETF 44.20 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 GURU Global X Guru Index ETF 43.78 -0.42-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 GURU Global X Guru Index ETF 43.73 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 GURU Global X Guru Index ETF 44.72 0.992.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 GURU Global X Guru Index ETF 44.62 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 GURU Global X Guru Index ETF 44.13 -0.49-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 GURU Global X Guru Index ETF 44.29 0.160.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 GURU Global X Guru Index ETF 44.80 0.511.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 GURU Global X Guru Index ETF 45.56 0.771.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 GURU Global X Guru Index ETF 44.89 -0.68-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 GURU Global X Guru Index ETF 44.80 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 GURU Global X Guru Index ETF 44.46 -0.34-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 GURU Global X Guru Index ETF 43.99 -0.47-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 GURU Global X Guru Index ETF 43.67 -0.31-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 GURU Global X Guru Index ETF 43.73 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 GURU Global X Guru Index ETF 43.64 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 GURU Global X Guru Index ETF 43.50 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 GURU Global X Guru Index ETF 43.20 -0.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 GURU Global X Guru Index ETF 43.19 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 GURU Global X Guru Index ETF 43.21 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 GURU Global X Guru Index ETF 43.33 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 GURU Global X Guru Index ETF 43.30 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 GURU Global X Guru Index ETF 43.41 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 GURU Global X Guru Index ETF 43.48 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 GURU Global X Guru Index ETF 43.53 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 GURU Global X Guru Index ETF 43.42 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 GURU Global X Guru Index ETF 43.53 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 GURU Global X Guru Index ETF 43.53 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 GURU Global X Guru Index ETF 43.23 -0.30-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 GURU Global X Guru Index ETF 43.62 0.390.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 GURU Global X Guru Index ETF 43.90 0.280.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 GURU Global X Guru Index ETF 43.28 -0.62-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 GURU Global X Guru Index ETF 43.21 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 GURU Global X Guru Index ETF 42.79 -0.42-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 GURU Global X Guru Index ETF 42.99 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 GURU Global X Guru Index ETF 42.94 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 GURU Global X Guru Index ETF 42.25 -0.69-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 GURU Global X Guru Index ETF 42.39 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 GURU Global X Guru Index ETF 42.46 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 GURU Global X Guru Index ETF 42.24 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 GURU Global X Guru Index ETF 42.38 0.140.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 GURU Global X Guru Index ETF 42.84 0.461.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 GURU Global X Guru Index ETF 42.96 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 GURU Global X Guru Index ETF 42.72 -0.24-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 GURU Global X Guru Index ETF 43.19 0.471.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 GURU Global X Guru Index ETF 43.44 0.250.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 GURU Global X Guru Index ETF 43.59 0.160.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 GURU Global X Guru Index ETF 43.33 -0.26-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 GURU Global X Guru Index ETF 43.54 0.210.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 GURU Global X Guru Index ETF 43.68 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 GURU Global X Guru Index ETF 43.28 -0.41-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 GURU Global X Guru Index ETF 42.92 -0.35-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 GURU Global X Guru Index ETF 42.85 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 GURU Global X Guru Index ETF 42.85 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 GURU Global X Guru Index ETF 42.47 -0.37-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 GURU Global X Guru Index ETF 42.71 0.240.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 GURU Global X Guru Index ETF 42.63 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 GURU Global X Guru Index ETF 42.07 -0.56-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 GURU Global X Guru Index ETF 41.81 -0.26-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 GURU Global X Guru Index ETF 41.26 -0.54-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 GURU Global X Guru Index ETF 41.25 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 GURU Global X Guru Index ETF 41.84 0.581.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 GURU Global X Guru Index ETF 41.52 -0.32-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 GURU Global X Guru Index ETF 41.00 -0.52-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 GURU Global X Guru Index ETF 41.26 0.260.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 GURU Global X Guru Index ETF 41.24 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 GURU Global X Guru Index ETF 40.70 -0.54-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 GURU Global X Guru Index ETF 40.37 -0.33-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 GURU Global X Guru Index ETF 40.47 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 GURU Global X Guru Index ETF 40.75 0.280.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 GURU Global X Guru Index ETF 40.96 0.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 GURU Global X Guru Index ETF 41.14 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 GURU Global X Guru Index ETF 41.74 0.601.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 GURU Global X Guru Index ETF 42.43 0.681.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 GURU Global X Guru Index ETF 42.34 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 GURU Global X Guru Index ETF 42.94 0.601.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 GURU Global X Guru Index ETF 42.79 -0.15-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 GURU Global X Guru Index ETF 42.82 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 GURU Global X Guru Index ETF 42.52 -0.30-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 GURU Global X Guru Index ETF 43.08 0.561.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 GURU Global X Guru Index ETF 42.84 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 GURU Global X Guru Index ETF 43.27 0.431.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 GURU Global X Guru Index ETF 43.53 0.260.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 GURU Global X Guru Index ETF 43.37 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 GURU Global X Guru Index ETF 42.87 -0.50-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 GURU Global X Guru Index ETF 42.86 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 GURU Global X Guru Index ETF 42.92 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 GURU Global X Guru Index ETF 43.17 0.250.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 GURU Global X Guru Index ETF 42.75 -0.42-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 GURU Global X Guru Index ETF 42.30 -0.45-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 GURU Global X Guru Index ETF 41.92 -0.38-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 GURU Global X Guru Index ETF 41.86 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 GURU Global X Guru Index ETF 41.92 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 GURU Global X Guru Index ETF 42.41 0.491.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 GURU Global X Guru Index ETF 42.45 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 GURU Global X Guru Index ETF 42.03 -0.42-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 GURU Global X Guru Index ETF 42.10 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 GURU Global X Guru Index ETF 42.20 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 GURU Global X Guru Index ETF 41.96 -0.24-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 GURU Global X Guru Index ETF 41.82 -0.15-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 GURU Global X Guru Index ETF 42.23 0.410.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 GURU Global X Guru Index ETF 42.62 0.390.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 GURU Global X Guru Index ETF 42.23 -0.39-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 GURU Global X Guru Index ETF 42.24 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 GURU Global X Guru Index ETF 42.24 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 GURU Global X Guru Index ETF 41.99 -0.25-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 GURU Global X Guru Index ETF 42.09 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 GURU Global X Guru Index ETF 41.76 -0.33-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 GURU Global X Guru Index ETF 41.10 -0.66-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 GURU Global X Guru Index ETF 41.20 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 GURU Global X Guru Index ETF 41.55 0.360.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 GURU Global X Guru Index ETF 41.81 0.260.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 GURU Global X Guru Index ETF 41.30 -0.51-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 GURU Global X Guru Index ETF 41.02 -0.28-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 GURU Global X Guru Index ETF 41.84 0.822.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 GURU Global X Guru Index ETF 41.61 -0.23-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 GURU Global X Guru Index ETF 41.50 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 GURU Global X Guru Index ETF 41.43 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 GURU Global X Guru Index ETF 41.19 -0.24-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 GURU Global X Guru Index ETF 40.90 -0.29-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 GURU Global X Guru Index ETF 41.21 0.300.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 GURU Global X Guru Index ETF 41.03 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 GURU Global X Guru Index ETF 40.36 -0.67-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 GURU Global X Guru Index ETF 40.74 0.380.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 GURU Global X Guru Index ETF 40.92 0.180.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 GURU Global X Guru Index ETF 40.49 -0.43-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 GURU Global X Guru Index ETF 40.45 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 GURU Global X Guru Index ETF 40.08 -0.36-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 GURU Global X Guru Index ETF 40.22 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 GURU Global X Guru Index ETF 40.07 -0.15-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 GURU Global X Guru Index ETF 39.91 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 GURU Global X Guru Index ETF 39.60 -0.31-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 GURU Global X Guru Index ETF 39.46 -0.14-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 GURU Global X Guru Index ETF 39.69 0.230.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 GURU Global X Guru Index ETF 39.94 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 GURU Global X Guru Index ETF 40.15 0.220.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 GURU Global X Guru Index ETF 40.23 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 GURU Global X Guru Index ETF 40.21 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 GURU Global X Guru Index ETF 40.24 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 GURU Global X Guru Index ETF 39.63 -0.61-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 GURU Global X Guru Index ETF 39.52 -0.11-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 GURU Global X Guru Index ETF 39.58 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 GURU Global X Guru Index ETF 40.28 0.711.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 GURU Global X Guru Index ETF 40.37 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 GURU Global X Guru Index ETF 40.64 0.270.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 GURU Global X Guru Index ETF 40.60 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 GURU Global X Guru Index ETF 40.49 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 GURU Global X Guru Index ETF 40.20 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 GURU Global X Guru Index ETF 39.92 -0.28-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 GURU Global X Guru Index ETF 39.34 -0.58-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 GURU Global X Guru Index ETF 39.95 0.621.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 GURU Global X Guru Index ETF 39.64 -0.32-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 GURU Global X Guru Index ETF 39.73 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 GURU Global X Guru Index ETF 39.76 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 GURU Global X Guru Index ETF 39.31 -0.45-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 GURU Global X Guru Index ETF 38.44 -0.87-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 GURU Global X Guru Index ETF 38.29 -0.15-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 GURU Global X Guru Index ETF 38.15 -0.15-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 GURU Global X Guru Index ETF 37.82 -0.33-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 GURU Global X Guru Index ETF 37.40 -0.42-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 GURU Global X Guru Index ETF 37.44 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 GURU Global X Guru Index ETF 37.74 0.310.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 GURU Global X Guru Index ETF 37.76 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 GURU Global X Guru Index ETF 37.13 -0.63-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 GURU Global X Guru Index ETF 36.81 -0.32-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 GURU Global X Guru Index ETF 36.76 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 GURU Global X Guru Index ETF 36.89 0.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 GURU Global X Guru Index ETF 37.00 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 GURU Global X Guru Index ETF 36.90 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 GURU Global X Guru Index ETF 36.55 -0.36-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 GURU Global X Guru Index ETF 36.68 0.140.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 GURU Global X Guru Index ETF 36.54 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 GURU Global X Guru Index ETF 36.23 -0.30-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 GURU Global X Guru Index ETF 36.60 0.371.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 GURU Global X Guru Index ETF 36.39 -0.20-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 GURU Global X Guru Index ETF 35.39 -1.00-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 GURU Global X Guru Index ETF 35.45 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 GURU Global X Guru Index ETF 35.04 -0.41-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 GURU Global X Guru Index ETF 35.59 0.551.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 GURU Global X Guru Index ETF 35.72 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 GURU Global X Guru Index ETF 35.55 -0.17-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 GURU Global X Guru Index ETF 35.90 0.350.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 GURU Global X Guru Index ETF 34.94 -0.96-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 GURU Global X Guru Index ETF 34.14 -0.79-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 GURU Global X Guru Index ETF 34.06 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 GURU Global X Guru Index ETF 33.82 -0.24-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 GURU Global X Guru Index ETF 33.57 -0.25-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 GURU Global X Guru Index ETF 33.99 0.421.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 GURU Global X Guru Index ETF 34.03 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 GURU Global X Guru Index ETF 34.53 0.501.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 GURU Global X Guru Index ETF 34.33 -0.20-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 GURU Global X Guru Index ETF 34.55 0.220.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 GURU Global X Guru Index ETF 34.83 0.280.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 GURU Global X Guru Index ETF 35.43 0.601.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 GURU Global X Guru Index ETF 35.97 0.541.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 GURU Global X Guru Index ETF 35.94 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 GURU Global X Guru Index ETF 35.41 -0.52-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 GURU Global X Guru Index ETF 35.47 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 GURU Global X Guru Index ETF 35.99 0.521.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 GURU Global X Guru Index ETF 35.96 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 GURU Global X Guru Index ETF 35.59 -0.37-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 GURU Global X Guru Index ETF 35.42 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
