iShares Intermediate Government/Credit Bond ETF (GVI) Ratings



iShares Intermediate Government/Credit Bond ETF (GVI) ETF

Today's Latest Price: $117.33 USD

0.01 (-0.01%)

Updated Jan 27 3:59pm

Add GVI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks


iShares Intermediate Government/Credit Bond ETF (GVI) Ratings History Chart

Free access to the full ratings history for GVI. Sign up now!

iShares Intermediate Government/Credit Bond ETF (GVI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 GVI iShares Intermediate Government/Credit Bond ETF 117.33 117.33
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 GVI iShares Intermediate Government/Credit Bond ETF 117.34 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 GVI iShares Intermediate Government/Credit Bond ETF 117.32 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 GVI iShares Intermediate Government/Credit Bond ETF 117.21 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 GVI iShares Intermediate Government/Credit Bond ETF 117.19 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 GVI iShares Intermediate Government/Credit Bond ETF 117.20 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 GVI iShares Intermediate Government/Credit Bond ETF 117.18 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 GVI iShares Intermediate Government/Credit Bond ETF 117.10 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 GVI iShares Intermediate Government/Credit Bond ETF 117.07 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 GVI iShares Intermediate Government/Credit Bond ETF 117.15 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 GVI iShares Intermediate Government/Credit Bond ETF 116.95 -0.20
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 GVI iShares Intermediate Government/Credit Bond ETF 116.92 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 GVI iShares Intermediate Government/Credit Bond ETF 116.87 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 GVI iShares Intermediate Government/Credit Bond ETF 117.04 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 GVI iShares Intermediate Government/Credit Bond ETF 117.19 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 GVI iShares Intermediate Government/Credit Bond ETF 117.48 0.29
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 GVI iShares Intermediate Government/Credit Bond ETF 117.59 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 GVI iShares Intermediate Government/Credit Bond ETF 117.64 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 GVI iShares Intermediate Government/Credit Bond ETF 117.60 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 GVI iShares Intermediate Government/Credit Bond ETF 117.55 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 GVI iShares Intermediate Government/Credit Bond ETF 117.53 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 GVI iShares Intermediate Government/Credit Bond ETF 117.58 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 GVI iShares Intermediate Government/Credit Bond ETF 117.45 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 GVI iShares Intermediate Government/Credit Bond ETF 117.35 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 GVI iShares Intermediate Government/Credit Bond ETF 117.34 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 GVI iShares Intermediate Government/Credit Bond ETF 117.35 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 GVI iShares Intermediate Government/Credit Bond ETF 117.42 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 GVI iShares Intermediate Government/Credit Bond ETF 117.30 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 GVI iShares Intermediate Government/Credit Bond ETF 117.31 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 GVI iShares Intermediate Government/Credit Bond ETF 117.31 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 GVI iShares Intermediate Government/Credit Bond ETF 117.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 GVI iShares Intermediate Government/Credit Bond ETF 117.25 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 GVI iShares Intermediate Government/Credit Bond ETF 117.07 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 GVI iShares Intermediate Government/Credit Bond ETF 117.13 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 GVI iShares Intermediate Government/Credit Bond ETF 117.24 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 GVI iShares Intermediate Government/Credit Bond ETF 117.19 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 GVI iShares Intermediate Government/Credit Bond ETF 117.23 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 GVI iShares Intermediate Government/Credit Bond ETF 117.19 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 GVI iShares Intermediate Government/Credit Bond ETF 117.37 0.18
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 GVI iShares Intermediate Government/Credit Bond ETF 117.36 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 GVI iShares Intermediate Government/Credit Bond ETF 117.22 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 GVI iShares Intermediate Government/Credit Bond ETF 117.28 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 GVI iShares Intermediate Government/Credit Bond ETF 117.13 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 GVI iShares Intermediate Government/Credit Bond ETF 117.21 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 GVI iShares Intermediate Government/Credit Bond ETF 117.29 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 GVI iShares Intermediate Government/Credit Bond ETF 117.10 -0.19
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 GVI iShares Intermediate Government/Credit Bond ETF 117.11 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 GVI iShares Intermediate Government/Credit Bond ETF 117.06 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 GVI iShares Intermediate Government/Credit Bond ETF 117.05 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 GVI iShares Intermediate Government/Credit Bond ETF 117.00 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 GVI iShares Intermediate Government/Credit Bond ETF 117.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 GVI iShares Intermediate Government/Credit Bond ETF 116.79 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 GVI iShares Intermediate Government/Credit Bond ETF 116.67 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 GVI iShares Intermediate Government/Credit Bond ETF 117.07 0.40
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 GVI iShares Intermediate Government/Credit Bond ETF 117.20 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 GVI iShares Intermediate Government/Credit Bond ETF 117.11 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 GVI iShares Intermediate Government/Credit Bond ETF 117.09 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 GVI iShares Intermediate Government/Credit Bond ETF 116.83 -0.26
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 GVI iShares Intermediate Government/Credit Bond ETF 116.85 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 GVI iShares Intermediate Government/Credit Bond ETF 116.78 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 GVI iShares Intermediate Government/Credit Bond ETF 116.93 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 GVI iShares Intermediate Government/Credit Bond ETF 117.03 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 GVI iShares Intermediate Government/Credit Bond ETF 117.14 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 GVI iShares Intermediate Government/Credit Bond ETF 117.04 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 GVI iShares Intermediate Government/Credit Bond ETF 116.94 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 GVI iShares Intermediate Government/Credit Bond ETF 116.83 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 GVI iShares Intermediate Government/Credit Bond ETF 116.99 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 GVI iShares Intermediate Government/Credit Bond ETF 117.03 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 GVI iShares Intermediate Government/Credit Bond ETF 117.09 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 GVI iShares Intermediate Government/Credit Bond ETF 117.04 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 GVI iShares Intermediate Government/Credit Bond ETF 117.19 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 GVI iShares Intermediate Government/Credit Bond ETF 117.22 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 GVI iShares Intermediate Government/Credit Bond ETF 117.19 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 GVI iShares Intermediate Government/Credit Bond ETF 117.23 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 GVI iShares Intermediate Government/Credit Bond ETF 117.06 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 GVI iShares Intermediate Government/Credit Bond ETF 117.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 GVI iShares Intermediate Government/Credit Bond ETF 116.94 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 GVI iShares Intermediate Government/Credit Bond ETF 117.03 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 GVI iShares Intermediate Government/Credit Bond ETF 116.94 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 GVI iShares Intermediate Government/Credit Bond ETF 117.15 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 GVI iShares Intermediate Government/Credit Bond ETF 117.18 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 GVI iShares Intermediate Government/Credit Bond ETF 117.09 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 GVI iShares Intermediate Government/Credit Bond ETF 117.17 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 GVI iShares Intermediate Government/Credit Bond ETF 117.02 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 GVI iShares Intermediate Government/Credit Bond ETF 117.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 GVI iShares Intermediate Government/Credit Bond ETF 117.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 GVI iShares Intermediate Government/Credit Bond ETF 117.10 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 GVI iShares Intermediate Government/Credit Bond ETF 117.21 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 GVI iShares Intermediate Government/Credit Bond ETF 117.17 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 GVI iShares Intermediate Government/Credit Bond ETF 117.14 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 GVI iShares Intermediate Government/Credit Bond ETF 117.22 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 GVI iShares Intermediate Government/Credit Bond ETF 117.24 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 GVI iShares Intermediate Government/Credit Bond ETF 117.25 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 GVI iShares Intermediate Government/Credit Bond ETF 117.20 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 GVI iShares Intermediate Government/Credit Bond ETF 117.25 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 GVI iShares Intermediate Government/Credit Bond ETF 117.14 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 GVI iShares Intermediate Government/Credit Bond ETF 117.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 GVI iShares Intermediate Government/Credit Bond ETF 117.09 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 GVI iShares Intermediate Government/Credit Bond ETF 117.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 GVI iShares Intermediate Government/Credit Bond ETF 117.35 0.25
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 GVI iShares Intermediate Government/Credit Bond ETF 117.31 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 GVI iShares Intermediate Government/Credit Bond ETF 117.28 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 GVI iShares Intermediate Government/Credit Bond ETF 117.14 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 GVI iShares Intermediate Government/Credit Bond ETF 117.08 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 GVI iShares Intermediate Government/Credit Bond ETF 116.83 -0.25
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 GVI iShares Intermediate Government/Credit Bond ETF 117.03 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 GVI iShares Intermediate Government/Credit Bond ETF 116.94 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 GVI iShares Intermediate Government/Credit Bond ETF 117.08 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 GVI iShares Intermediate Government/Credit Bond ETF 117.10 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 GVI iShares Intermediate Government/Credit Bond ETF 117.09 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 GVI iShares Intermediate Government/Credit Bond ETF 116.98 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 GVI iShares Intermediate Government/Credit Bond ETF 117.11 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 GVI iShares Intermediate Government/Credit Bond ETF 117.02 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 GVI iShares Intermediate Government/Credit Bond ETF 116.91 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 GVI iShares Intermediate Government/Credit Bond ETF 116.89 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 GVI iShares Intermediate Government/Credit Bond ETF 117.04 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 GVI iShares Intermediate Government/Credit Bond ETF 117.23 0.19
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 GVI iShares Intermediate Government/Credit Bond ETF 117.40 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 GVI iShares Intermediate Government/Credit Bond ETF 117.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 GVI iShares Intermediate Government/Credit Bond ETF 117.52 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 GVI iShares Intermediate Government/Credit Bond ETF 117.46 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 GVI iShares Intermediate Government/Credit Bond ETF 117.53 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 GVI iShares Intermediate Government/Credit Bond ETF 117.38 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 GVI iShares Intermediate Government/Credit Bond ETF 117.31 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 GVI iShares Intermediate Government/Credit Bond ETF 117.26 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 GVI iShares Intermediate Government/Credit Bond ETF 117.20 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 GVI iShares Intermediate Government/Credit Bond ETF 117.09 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 GVI iShares Intermediate Government/Credit Bond ETF 116.92 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 GVI iShares Intermediate Government/Credit Bond ETF 117.07 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 GVI iShares Intermediate Government/Credit Bond ETF 117.06 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 GVI iShares Intermediate Government/Credit Bond ETF 116.98 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 GVI iShares Intermediate Government/Credit Bond ETF 116.97 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 GVI iShares Intermediate Government/Credit Bond ETF 116.85 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 GVI iShares Intermediate Government/Credit Bond ETF 116.87 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 GVI iShares Intermediate Government/Credit Bond ETF 116.93 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 GVI iShares Intermediate Government/Credit Bond ETF 116.63 -0.30
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 GVI iShares Intermediate Government/Credit Bond ETF 116.74 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 GVI iShares Intermediate Government/Credit Bond ETF 116.69 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 GVI iShares Intermediate Government/Credit Bond ETF 116.68 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 GVI iShares Intermediate Government/Credit Bond ETF 116.82 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 GVI iShares Intermediate Government/Credit Bond ETF 116.66 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GVI iShares Intermediate Government/Credit Bond ETF 116.79 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GVI iShares Intermediate Government/Credit Bond ETF 116.69 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GVI iShares Intermediate Government/Credit Bond ETF 116.78 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GVI iShares Intermediate Government/Credit Bond ETF 116.55 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GVI iShares Intermediate Government/Credit Bond ETF 116.55 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GVI iShares Intermediate Government/Credit Bond ETF 116.53 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GVI iShares Intermediate Government/Credit Bond ETF 116.44 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GVI iShares Intermediate Government/Credit Bond ETF 116.34 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GVI iShares Intermediate Government/Credit Bond ETF 116.30 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GVI iShares Intermediate Government/Credit Bond ETF 116.38 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GVI iShares Intermediate Government/Credit Bond ETF 116.37 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GVI iShares Intermediate Government/Credit Bond ETF 116.40 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GVI iShares Intermediate Government/Credit Bond ETF 116.41 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GVI iShares Intermediate Government/Credit Bond ETF 116.39 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GVI iShares Intermediate Government/Credit Bond ETF 116.09 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GVI iShares Intermediate Government/Credit Bond ETF 116.48 0.39
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GVI iShares Intermediate Government/Credit Bond ETF 115.98 -0.49
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GVI iShares Intermediate Government/Credit Bond ETF 116.09 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GVI iShares Intermediate Government/Credit Bond ETF 116.23 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GVI iShares Intermediate Government/Credit Bond ETF 115.92 -0.31
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GVI iShares Intermediate Government/Credit Bond ETF 115.80 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GVI iShares Intermediate Government/Credit Bond ETF 115.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GVI iShares Intermediate Government/Credit Bond ETF 115.83 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GVI iShares Intermediate Government/Credit Bond ETF 115.89 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GVI iShares Intermediate Government/Credit Bond ETF 116.01 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GVI iShares Intermediate Government/Credit Bond ETF 115.83 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GVI iShares Intermediate Government/Credit Bond ETF 115.87 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GVI iShares Intermediate Government/Credit Bond ETF 115.62 -0.26
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GVI iShares Intermediate Government/Credit Bond ETF 115.61 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GVI iShares Intermediate Government/Credit Bond ETF 115.64 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GVI iShares Intermediate Government/Credit Bond ETF 115.46 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GVI iShares Intermediate Government/Credit Bond ETF 115.44 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GVI iShares Intermediate Government/Credit Bond ETF 115.37 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GVI iShares Intermediate Government/Credit Bond ETF 115.33 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GVI iShares Intermediate Government/Credit Bond ETF 115.09 -0.24
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GVI iShares Intermediate Government/Credit Bond ETF 115.05 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GVI iShares Intermediate Government/Credit Bond ETF 115.06 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GVI iShares Intermediate Government/Credit Bond ETF 114.91 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GVI iShares Intermediate Government/Credit Bond ETF 114.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GVI iShares Intermediate Government/Credit Bond ETF 114.80 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GVI iShares Intermediate Government/Credit Bond ETF 114.90 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GVI iShares Intermediate Government/Credit Bond ETF 114.96 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GVI iShares Intermediate Government/Credit Bond ETF 114.81 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GVI iShares Intermediate Government/Credit Bond ETF 114.83 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GVI iShares Intermediate Government/Credit Bond ETF 114.91 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GVI iShares Intermediate Government/Credit Bond ETF 114.85 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GVI iShares Intermediate Government/Credit Bond ETF 114.99 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GVI iShares Intermediate Government/Credit Bond ETF 115.00 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GVI iShares Intermediate Government/Credit Bond ETF 114.92 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GVI iShares Intermediate Government/Credit Bond ETF 114.59 -0.33
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GVI iShares Intermediate Government/Credit Bond ETF 114.74 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GVI iShares Intermediate Government/Credit Bond ETF 114.66 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GVI iShares Intermediate Government/Credit Bond ETF 114.61 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GVI iShares Intermediate Government/Credit Bond ETF 114.57 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GVI iShares Intermediate Government/Credit Bond ETF 114.95 0.38
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GVI iShares Intermediate Government/Credit Bond ETF 114.87 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GVI iShares Intermediate Government/Credit Bond ETF 114.50 -0.37
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GVI iShares Intermediate Government/Credit Bond ETF 115.03 0.53
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GVI iShares Intermediate Government/Credit Bond ETF 114.70 -0.34
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GVI iShares Intermediate Government/Credit Bond ETF 114.74 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GVI iShares Intermediate Government/Credit Bond ETF 114.63 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GVI iShares Intermediate Government/Credit Bond ETF 113.61 -1.02
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GVI iShares Intermediate Government/Credit Bond ETF 113.64 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GVI iShares Intermediate Government/Credit Bond ETF 113.23 -0.41
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GVI iShares Intermediate Government/Credit Bond ETF 113.16 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GVI iShares Intermediate Government/Credit Bond ETF 113.20 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GVI iShares Intermediate Government/Credit Bond ETF 113.33 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GVI iShares Intermediate Government/Credit Bond ETF 113.01 -0.32
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GVI iShares Intermediate Government/Credit Bond ETF 113.23 0.22
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GVI iShares Intermediate Government/Credit Bond ETF 112.32 -0.91
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GVI iShares Intermediate Government/Credit Bond ETF 112.45 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GVI iShares Intermediate Government/Credit Bond ETF 112.30 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GVI iShares Intermediate Government/Credit Bond ETF 110.91 -1.39
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GVI iShares Intermediate Government/Credit Bond ETF 111.31 0.40
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GVI iShares Intermediate Government/Credit Bond ETF 109.02 -2.29
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GVI iShares Intermediate Government/Credit Bond ETF 108.29 -0.73
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GVI iShares Intermediate Government/Credit Bond ETF 108.71 0.41
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GVI iShares Intermediate Government/Credit Bond ETF 110.54 1.83
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GVI iShares Intermediate Government/Credit Bond ETF 112.93 2.39
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GVI iShares Intermediate Government/Credit Bond ETF 112.55 -0.38
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GVI iShares Intermediate Government/Credit Bond ETF 111.33 -1.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GVI iShares Intermediate Government/Credit Bond ETF 113.46 2.13
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GVI iShares Intermediate Government/Credit Bond ETF 113.98 0.52
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GVI iShares Intermediate Government/Credit Bond ETF 115.16 1.18
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GVI iShares Intermediate Government/Credit Bond ETF 114.82 -0.34
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GVI iShares Intermediate Government/Credit Bond ETF 114.66 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GVI iShares Intermediate Government/Credit Bond ETF 114.51 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GVI iShares Intermediate Government/Credit Bond ETF 114.42 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GVI iShares Intermediate Government/Credit Bond ETF 113.66 -0.76
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GVI iShares Intermediate Government/Credit Bond ETF 113.62 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GVI iShares Intermediate Government/Credit Bond ETF 113.06 -0.56
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GVI iShares Intermediate Government/Credit Bond ETF 112.98 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GVI iShares Intermediate Government/Credit Bond ETF 112.99 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GVI iShares Intermediate Government/Credit Bond ETF 112.83 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GVI iShares Intermediate Government/Credit Bond ETF 112.46 -0.38
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GVI iShares Intermediate Government/Credit Bond ETF 112.25 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GVI iShares Intermediate Government/Credit Bond ETF 112.09 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GVI iShares Intermediate Government/Credit Bond ETF 112.17 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GVI iShares Intermediate Government/Credit Bond ETF 112.09 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GVI iShares Intermediate Government/Credit Bond ETF 111.93 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GVI iShares Intermediate Government/Credit Bond ETF 111.88 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GVI iShares Intermediate Government/Credit Bond ETF 111.99 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GVI iShares Intermediate Government/Credit Bond ETF 112.10 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GVI iShares Intermediate Government/Credit Bond ETF 112.05 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GVI iShares Intermediate Government/Credit Bond ETF 111.83 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GVI iShares Intermediate Government/Credit Bond ETF 111.71 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GVI iShares Intermediate Government/Credit Bond ETF 111.96 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GVI iShares Intermediate Government/Credit Bond ETF 112.17 0.22
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GVI iShares Intermediate Government/Credit Bond ETF 112.24 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GVI iShares Intermediate Government/Credit Bond ETF 111.92 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GVI iShares Intermediate Government/Credit Bond ETF 111.97 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GVI iShares Intermediate Government/Credit Bond ETF 111.68 -0.29
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GVI iShares Intermediate Government/Credit Bond ETF 111.77 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GVI iShares Intermediate Government/Credit Bond ETF 111.52 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GVI iShares Intermediate Government/Credit Bond ETF 111.39 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GVI iShares Intermediate Government/Credit Bond ETF 111.32 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GVI iShares Intermediate Government/Credit Bond ETF 111.27 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GVI iShares Intermediate Government/Credit Bond ETF 111.06 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GVI iShares Intermediate Government/Credit Bond ETF 111.09 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GVI iShares Intermediate Government/Credit Bond ETF 111.06 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GVI iShares Intermediate Government/Credit Bond ETF 110.97 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GVI iShares Intermediate Government/Credit Bond ETF 110.89 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GVI iShares Intermediate Government/Credit Bond ETF 110.95 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GVI iShares Intermediate Government/Credit Bond ETF 110.86 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GVI iShares Intermediate Government/Credit Bond ETF 110.87 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GVI iShares Intermediate Government/Credit Bond ETF 110.97 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GVI iShares Intermediate Government/Credit Bond ETF 110.95 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GVI iShares Intermediate Government/Credit Bond ETF 111.05 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GVI iShares Intermediate Government/Credit Bond ETF 110.80 -0.25
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GVI iShares Intermediate Government/Credit Bond ETF 110.59 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GVI iShares Intermediate Government/Credit Bond ETF 110.75 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GVI iShares Intermediate Government/Credit Bond ETF 110.71 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GVI iShares Intermediate Government/Credit Bond ETF 110.57 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GVI iShares Intermediate Government/Credit Bond ETF 110.45 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GVI iShares Intermediate Government/Credit Bond ETF 110.41 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GVI iShares Intermediate Government/Credit Bond ETF 110.40 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GVI iShares Intermediate Government/Credit Bond ETF 110.47 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GVI iShares Intermediate Government/Credit Bond ETF 110.36 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GVI iShares Intermediate Government/Credit Bond ETF 110.45 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GVI iShares Intermediate Government/Credit Bond ETF 110.43 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GVI iShares Intermediate Government/Credit Bond ETF 110.63 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GVI iShares Intermediate Government/Credit Bond ETF 110.30 -0.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GVI iShares Intermediate Government/Credit Bond ETF 110.59 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GVI iShares Intermediate Government/Credit Bond ETF 110.44 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GVI iShares Intermediate Government/Credit Bond ETF 110.51 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GVI iShares Intermediate Government/Credit Bond ETF 110.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GVI iShares Intermediate Government/Credit Bond ETF 110.57 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GVI iShares Intermediate Government/Credit Bond ETF 110.65 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GVI iShares Intermediate Government/Credit Bond ETF 110.87 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GVI iShares Intermediate Government/Credit Bond ETF 110.39 -0.48
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GVI iShares Intermediate Government/Credit Bond ETF 110.51 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GVI iShares Intermediate Government/Credit Bond ETF 110.57 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GVI iShares Intermediate Government/Credit Bond ETF 110.69 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GVI iShares Intermediate Government/Credit Bond ETF 110.57 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GVI iShares Intermediate Government/Credit Bond ETF 110.54 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GVI iShares Intermediate Government/Credit Bond ETF 110.53 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GVI iShares Intermediate Government/Credit Bond ETF 110.65 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GVI iShares Intermediate Government/Credit Bond ETF 110.51 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GVI iShares Intermediate Government/Credit Bond ETF 110.47 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GVI iShares Intermediate Government/Credit Bond ETF 110.31 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GVI iShares Intermediate Government/Credit Bond ETF 110.44 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GVI iShares Intermediate Government/Credit Bond ETF 110.18 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GVI iShares Intermediate Government/Credit Bond ETF 110.00 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5636 seconds.