2024-09-06 |
HACK |
ETFMG Prime Cyber Security ETF |
63.06 |
63.06 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
HACK |
ETFMG Prime Cyber Security ETF |
64.87 |
1.81 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
HACK |
ETFMG Prime Cyber Security ETF |
65.34 |
0.47 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
HACK |
ETFMG Prime Cyber Security ETF |
66.06 |
0.72 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
HACK |
ETFMG Prime Cyber Security ETF |
67.58 |
1.52 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
HACK |
ETFMG Prime Cyber Security ETF |
67.10 |
-0.48 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
HACK |
ETFMG Prime Cyber Security ETF |
66.90 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
HACK |
ETFMG Prime Cyber Security ETF |
67.41 |
0.51 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
HACK |
ETFMG Prime Cyber Security ETF |
67.20 |
-0.21 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
HACK |
ETFMG Prime Cyber Security ETF |
67.72 |
0.52 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
HACK |
ETFMG Prime Cyber Security ETF |
66.89 |
-0.83 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
HACK |
ETFMG Prime Cyber Security ETF |
67.58 |
0.69 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
HACK |
ETFMG Prime Cyber Security ETF |
67.32 |
-0.26 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
HACK |
ETFMG Prime Cyber Security ETF |
67.04 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
HACK |
ETFMG Prime Cyber Security ETF |
66.28 |
-0.76 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
HACK |
ETFMG Prime Cyber Security ETF |
65.99 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
HACK |
ETFMG Prime Cyber Security ETF |
64.89 |
-1.10 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
HACK |
ETFMG Prime Cyber Security ETF |
64.22 |
-0.67 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
HACK |
ETFMG Prime Cyber Security ETF |
62.87 |
-1.35 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
HACK |
ETFMG Prime Cyber Security ETF |
63.23 |
0.36 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
HACK |
ETFMG Prime Cyber Security ETF |
62.39 |
-0.84 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
HACK |
ETFMG Prime Cyber Security ETF |
60.77 |
-1.62 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
HACK |
ETFMG Prime Cyber Security ETF |
60.24 |
-0.53 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
HACK |
ETFMG Prime Cyber Security ETF |
59.96 |
-0.28 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
HACK |
ETFMG Prime Cyber Security ETF |
61.32 |
1.36 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
HACK |
ETFMG Prime Cyber Security ETF |
62.17 |
0.85 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
HACK |
ETFMG Prime Cyber Security ETF |
64.32 |
2.15 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
HACK |
ETFMG Prime Cyber Security ETF |
63.26 |
-1.06 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
HACK |
ETFMG Prime Cyber Security ETF |
63.19 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
HACK |
ETFMG Prime Cyber Security ETF |
63.32 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
HACK |
ETFMG Prime Cyber Security ETF |
62.95 |
-0.37 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
HACK |
ETFMG Prime Cyber Security ETF |
62.50 |
-0.45 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
HACK |
ETFMG Prime Cyber Security ETF |
64.36 |
1.86 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
HACK |
ETFMG Prime Cyber Security ETF |
63.72 |
-0.64 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
HACK |
ETFMG Prime Cyber Security ETF |
63.65 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
HACK |
ETFMG Prime Cyber Security ETF |
64.24 |
0.59 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
HACK |
ETFMG Prime Cyber Security ETF |
65.13 |
0.89 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
HACK |
ETFMG Prime Cyber Security ETF |
66.47 |
1.34 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
HACK |
ETFMG Prime Cyber Security ETF |
66.03 |
-0.44 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
HACK |
ETFMG Prime Cyber Security ETF |
65.41 |
-0.62 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
HACK |
ETFMG Prime Cyber Security ETF |
64.86 |
-0.55 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
HACK |
ETFMG Prime Cyber Security ETF |
64.71 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
HACK |
ETFMG Prime Cyber Security ETF |
64.65 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
HACK |
ETFMG Prime Cyber Security ETF |
65.28 |
0.63 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
HACK |
ETFMG Prime Cyber Security ETF |
65.60 |
0.32 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
HACK |
ETFMG Prime Cyber Security ETF |
65.47 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
HACK |
ETFMG Prime Cyber Security ETF |
65.13 |
-0.34 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
HACK |
ETFMG Prime Cyber Security ETF |
64.82 |
-0.31 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
HACK |
ETFMG Prime Cyber Security ETF |
64.73 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
HACK |
ETFMG Prime Cyber Security ETF |
64.28 |
-0.45 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
HACK |
ETFMG Prime Cyber Security ETF |
62.68 |
-1.60 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
HACK |
ETFMG Prime Cyber Security ETF |
62.82 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
HACK |
ETFMG Prime Cyber Security ETF |
62.62 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
HACK |
ETFMG Prime Cyber Security ETF |
62.81 |
0.19 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
HACK |
ETFMG Prime Cyber Security ETF |
62.75 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
HACK |
ETFMG Prime Cyber Security ETF |
63.24 |
0.49 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
HACK |
ETFMG Prime Cyber Security ETF |
63.53 |
0.29 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
HACK |
ETFMG Prime Cyber Security ETF |
62.94 |
-0.59 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
HACK |
ETFMG Prime Cyber Security ETF |
62.64 |
-0.30 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
HACK |
ETFMG Prime Cyber Security ETF |
62.44 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
HACK |
ETFMG Prime Cyber Security ETF |
61.68 |
-0.76 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
HACK |
ETFMG Prime Cyber Security ETF |
61.49 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
HACK |
ETFMG Prime Cyber Security ETF |
60.63 |
-0.86 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
HACK |
ETFMG Prime Cyber Security ETF |
60.61 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
HACK |
ETFMG Prime Cyber Security ETF |
60.63 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
HACK |
ETFMG Prime Cyber Security ETF |
59.36 |
-1.28 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
HACK |
ETFMG Prime Cyber Security ETF |
59.49 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
HACK |
ETFMG Prime Cyber Security ETF |
59.77 |
0.28 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
HACK |
ETFMG Prime Cyber Security ETF |
59.69 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
HACK |
ETFMG Prime Cyber Security ETF |
61.29 |
1.61 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
HACK |
ETFMG Prime Cyber Security ETF |
61.67 |
0.38 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
HACK |
ETFMG Prime Cyber Security ETF |
62.63 |
0.96 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
HACK |
ETFMG Prime Cyber Security ETF |
62.09 |
-0.54 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
HACK |
ETFMG Prime Cyber Security ETF |
62.64 |
0.55 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
HACK |
ETFMG Prime Cyber Security ETF |
62.73 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
HACK |
ETFMG Prime Cyber Security ETF |
63.17 |
0.44 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
HACK |
ETFMG Prime Cyber Security ETF |
62.94 |
-0.23 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
HACK |
ETFMG Prime Cyber Security ETF |
63.05 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
HACK |
ETFMG Prime Cyber Security ETF |
63.08 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
HACK |
ETFMG Prime Cyber Security ETF |
62.07 |
-1.01 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
HACK |
ETFMG Prime Cyber Security ETF |
61.56 |
-0.51 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
HACK |
ETFMG Prime Cyber Security ETF |
61.37 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
HACK |
ETFMG Prime Cyber Security ETF |
60.94 |
-0.43 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
HACK |
ETFMG Prime Cyber Security ETF |
61.01 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
HACK |
ETFMG Prime Cyber Security ETF |
61.54 |
0.53 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
HACK |
ETFMG Prime Cyber Security ETF |
61.61 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
HACK |
ETFMG Prime Cyber Security ETF |
60.72 |
-0.89 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
HACK |
ETFMG Prime Cyber Security ETF |
61.19 |
0.47 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
HACK |
ETFMG Prime Cyber Security ETF |
61.24 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
HACK |
ETFMG Prime Cyber Security ETF |
61.59 |
0.35 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
HACK |
ETFMG Prime Cyber Security ETF |
62.81 |
1.22 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
HACK |
ETFMG Prime Cyber Security ETF |
62.53 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
HACK |
ETFMG Prime Cyber Security ETF |
61.91 |
-0.62 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
HACK |
ETFMG Prime Cyber Security ETF |
62.03 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
HACK |
ETFMG Prime Cyber Security ETF |
62.00 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
HACK |
ETFMG Prime Cyber Security ETF |
60.71 |
-1.29 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
HACK |
ETFMG Prime Cyber Security ETF |
60.01 |
-0.71 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
HACK |
ETFMG Prime Cyber Security ETF |
60.45 |
0.45 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
HACK |
ETFMG Prime Cyber Security ETF |
60.59 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
HACK |
ETFMG Prime Cyber Security ETF |
61.22 |
0.63 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
HACK |
ETFMG Prime Cyber Security ETF |
61.31 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
HACK |
ETFMG Prime Cyber Security ETF |
62.82 |
1.51 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
HACK |
ETFMG Prime Cyber Security ETF |
63.98 |
1.16 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
HACK |
ETFMG Prime Cyber Security ETF |
63.41 |
-0.57 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
HACK |
ETFMG Prime Cyber Security ETF |
63.87 |
0.46 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
HACK |
ETFMG Prime Cyber Security ETF |
63.45 |
-0.42 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
HACK |
ETFMG Prime Cyber Security ETF |
63.51 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
HACK |
ETFMG Prime Cyber Security ETF |
62.81 |
-0.70 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
HACK |
ETFMG Prime Cyber Security ETF |
63.72 |
0.91 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
HACK |
ETFMG Prime Cyber Security ETF |
63.73 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
HACK |
ETFMG Prime Cyber Security ETF |
64.20 |
0.47 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
HACK |
ETFMG Prime Cyber Security ETF |
64.08 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
HACK |
ETFMG Prime Cyber Security ETF |
63.73 |
-0.35 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
HACK |
ETFMG Prime Cyber Security ETF |
63.83 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
HACK |
ETFMG Prime Cyber Security ETF |
63.83 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
HACK |
ETFMG Prime Cyber Security ETF |
64.21 |
0.38 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
HACK |
ETFMG Prime Cyber Security ETF |
64.48 |
0.27 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
HACK |
ETFMG Prime Cyber Security ETF |
64.14 |
-0.34 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
HACK |
ETFMG Prime Cyber Security ETF |
63.33 |
-0.81 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
HACK |
ETFMG Prime Cyber Security ETF |
63.31 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
HACK |
ETFMG Prime Cyber Security ETF |
62.83 |
-0.48 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
HACK |
ETFMG Prime Cyber Security ETF |
63.83 |
1.00 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
HACK |
ETFMG Prime Cyber Security ETF |
64.71 |
0.88 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
HACK |
ETFMG Prime Cyber Security ETF |
64.87 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
HACK |
ETFMG Prime Cyber Security ETF |
64.55 |
-0.32 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
HACK |
ETFMG Prime Cyber Security ETF |
64.49 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
HACK |
ETFMG Prime Cyber Security ETF |
65.20 |
0.71 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
HACK |
ETFMG Prime Cyber Security ETF |
64.33 |
-0.87 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
HACK |
ETFMG Prime Cyber Security ETF |
63.59 |
-0.74 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
HACK |
ETFMG Prime Cyber Security ETF |
65.34 |
1.75 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
HACK |
ETFMG Prime Cyber Security ETF |
65.30 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
HACK |
ETFMG Prime Cyber Security ETF |
65.19 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
HACK |
ETFMG Prime Cyber Security ETF |
64.25 |
-0.94 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
HACK |
ETFMG Prime Cyber Security ETF |
64.30 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
HACK |
ETFMG Prime Cyber Security ETF |
64.06 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
HACK |
ETFMG Prime Cyber Security ETF |
63.39 |
-0.67 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
HACK |
ETFMG Prime Cyber Security ETF |
62.80 |
-0.59 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
HACK |
ETFMG Prime Cyber Security ETF |
61.20 |
-1.60 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
HACK |
ETFMG Prime Cyber Security ETF |
64.41 |
3.21 5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
HACK |
ETFMG Prime Cyber Security ETF |
65.06 |
0.65 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
HACK |
ETFMG Prime Cyber Security ETF |
65.98 |
0.92 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
HACK |
ETFMG Prime Cyber Security ETF |
66.67 |
0.69 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
HACK |
ETFMG Prime Cyber Security ETF |
65.59 |
-1.08 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
HACK |
ETFMG Prime Cyber Security ETF |
66.63 |
1.04 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
HACK |
ETFMG Prime Cyber Security ETF |
67.16 |
0.53 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
HACK |
ETFMG Prime Cyber Security ETF |
65.42 |
-1.74 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
HACK |
ETFMG Prime Cyber Security ETF |
64.65 |
-0.77 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
HACK |
ETFMG Prime Cyber Security ETF |
63.20 |
-1.45 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
HACK |
ETFMG Prime Cyber Security ETF |
62.87 |
-0.33 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
HACK |
ETFMG Prime Cyber Security ETF |
63.52 |
0.65 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
HACK |
ETFMG Prime Cyber Security ETF |
63.30 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
HACK |
ETFMG Prime Cyber Security ETF |
62.45 |
-0.85 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
HACK |
ETFMG Prime Cyber Security ETF |
64.21 |
1.76 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
HACK |
ETFMG Prime Cyber Security ETF |
64.19 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
HACK |
ETFMG Prime Cyber Security ETF |
63.36 |
-0.83 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
HACK |
ETFMG Prime Cyber Security ETF |
63.10 |
-0.26 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
HACK |
ETFMG Prime Cyber Security ETF |
63.13 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
HACK |
ETFMG Prime Cyber Security ETF |
63.33 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
HACK |
ETFMG Prime Cyber Security ETF |
63.36 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
HACK |
ETFMG Prime Cyber Security ETF |
62.25 |
-1.11 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
HACK |
ETFMG Prime Cyber Security ETF |
61.94 |
-0.31 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
HACK |
ETFMG Prime Cyber Security ETF |
61.37 |
-0.57 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
HACK |
ETFMG Prime Cyber Security ETF |
61.78 |
0.41 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
HACK |
ETFMG Prime Cyber Security ETF |
62.05 |
0.27 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
HACK |
ETFMG Prime Cyber Security ETF |
61.61 |
-0.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
HACK |
ETFMG Prime Cyber Security ETF |
61.28 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
HACK |
ETFMG Prime Cyber Security ETF |
60.40 |
-0.88 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
HACK |
ETFMG Prime Cyber Security ETF |
59.55 |
-0.85 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
HACK |
ETFMG Prime Cyber Security ETF |
58.39 |
-1.16 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
HACK |
ETFMG Prime Cyber Security ETF |
58.51 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
HACK |
ETFMG Prime Cyber Security ETF |
58.69 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
HACK |
ETFMG Prime Cyber Security ETF |
59.36 |
0.67 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
HACK |
ETFMG Prime Cyber Security ETF |
60.38 |
1.02 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
HACK |
ETFMG Prime Cyber Security ETF |
60.67 |
0.29 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
HACK |
ETFMG Prime Cyber Security ETF |
60.74 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
HACK |
ETFMG Prime Cyber Security ETF |
60.86 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
HACK |
ETFMG Prime Cyber Security ETF |
60.50 |
-0.36 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
HACK |
ETFMG Prime Cyber Security ETF |
60.25 |
-0.25 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
HACK |
ETFMG Prime Cyber Security ETF |
59.68 |
-0.57 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
HACK |
ETFMG Prime Cyber Security ETF |
60.46 |
0.78 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
HACK |
ETFMG Prime Cyber Security ETF |
60.01 |
-0.45 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
HACK |
ETFMG Prime Cyber Security ETF |
59.84 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
HACK |
ETFMG Prime Cyber Security ETF |
59.39 |
-0.45 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
HACK |
ETFMG Prime Cyber Security ETF |
59.43 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
HACK |
ETFMG Prime Cyber Security ETF |
58.75 |
-0.68 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
HACK |
ETFMG Prime Cyber Security ETF |
58.10 |
-0.65 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
HACK |
ETFMG Prime Cyber Security ETF |
57.53 |
-0.58 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
HACK |
ETFMG Prime Cyber Security ETF |
57.31 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
HACK |
ETFMG Prime Cyber Security ETF |
57.34 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
HACK |
ETFMG Prime Cyber Security ETF |
57.53 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
HACK |
ETFMG Prime Cyber Security ETF |
57.79 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
HACK |
ETFMG Prime Cyber Security ETF |
57.39 |
-0.40 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
HACK |
ETFMG Prime Cyber Security ETF |
56.66 |
-0.73 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
HACK |
ETFMG Prime Cyber Security ETF |
56.59 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
HACK |
ETFMG Prime Cyber Security ETF |
55.67 |
-0.92 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
HACK |
ETFMG Prime Cyber Security ETF |
55.62 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
HACK |
ETFMG Prime Cyber Security ETF |
55.62 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
HACK |
ETFMG Prime Cyber Security ETF |
55.28 |
-0.34 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
HACK |
ETFMG Prime Cyber Security ETF |
55.17 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
HACK |
ETFMG Prime Cyber Security ETF |
54.99 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
HACK |
ETFMG Prime Cyber Security ETF |
54.49 |
-0.50 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
HACK |
ETFMG Prime Cyber Security ETF |
54.03 |
-0.46 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
HACK |
ETFMG Prime Cyber Security ETF |
54.52 |
0.49 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
HACK |
ETFMG Prime Cyber Security ETF |
54.86 |
0.34 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
HACK |
ETFMG Prime Cyber Security ETF |
53.47 |
-1.39 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
HACK |
ETFMG Prime Cyber Security ETF |
53.29 |
-0.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
HACK |
ETFMG Prime Cyber Security ETF |
52.49 |
-0.81 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
HACK |
ETFMG Prime Cyber Security ETF |
52.70 |
0.22 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
HACK |
ETFMG Prime Cyber Security ETF |
52.61 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
HACK |
ETFMG Prime Cyber Security ETF |
52.02 |
-0.60 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
HACK |
ETFMG Prime Cyber Security ETF |
52.32 |
0.30 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
HACK |
ETFMG Prime Cyber Security ETF |
51.53 |
-0.79 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
HACK |
ETFMG Prime Cyber Security ETF |
51.07 |
-0.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
HACK |
ETFMG Prime Cyber Security ETF |
50.87 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
HACK |
ETFMG Prime Cyber Security ETF |
50.06 |
-0.81 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
HACK |
ETFMG Prime Cyber Security ETF |
49.78 |
-0.28 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
HACK |
ETFMG Prime Cyber Security ETF |
50.09 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
HACK |
ETFMG Prime Cyber Security ETF |
50.37 |
0.28 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
HACK |
ETFMG Prime Cyber Security ETF |
51.45 |
1.08 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
HACK |
ETFMG Prime Cyber Security ETF |
50.87 |
-0.58 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
HACK |
ETFMG Prime Cyber Security ETF |
51.31 |
0.44 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
HACK |
ETFMG Prime Cyber Security ETF |
52.50 |
1.19 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
HACK |
ETFMG Prime Cyber Security ETF |
53.01 |
0.52 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
HACK |
ETFMG Prime Cyber Security ETF |
53.49 |
0.48 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
HACK |
ETFMG Prime Cyber Security ETF |
53.40 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
HACK |
ETFMG Prime Cyber Security ETF |
52.48 |
-0.93 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
HACK |
ETFMG Prime Cyber Security ETF |
52.88 |
0.41 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
HACK |
ETFMG Prime Cyber Security ETF |
53.41 |
0.53 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
HACK |
ETFMG Prime Cyber Security ETF |
53.10 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
HACK |
ETFMG Prime Cyber Security ETF |
52.70 |
-0.40 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
HACK |
ETFMG Prime Cyber Security ETF |
51.92 |
-0.79 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
HACK |
ETFMG Prime Cyber Security ETF |
50.70 |
-1.22 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
HACK |
ETFMG Prime Cyber Security ETF |
50.84 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
HACK |
ETFMG Prime Cyber Security ETF |
50.78 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
HACK |
ETFMG Prime Cyber Security ETF |
51.69 |
0.91 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
HACK |
ETFMG Prime Cyber Security ETF |
51.51 |
-0.18 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
HACK |
ETFMG Prime Cyber Security ETF |
51.46 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
HACK |
ETFMG Prime Cyber Security ETF |
50.98 |
-0.48 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
HACK |
ETFMG Prime Cyber Security ETF |
50.53 |
-0.45 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
HACK |
ETFMG Prime Cyber Security ETF |
51.07 |
0.54 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
HACK |
ETFMG Prime Cyber Security ETF |
51.24 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
HACK |
ETFMG Prime Cyber Security ETF |
51.23 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
HACK |
ETFMG Prime Cyber Security ETF |
51.81 |
0.58 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
HACK |
ETFMG Prime Cyber Security ETF |
51.71 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
HACK |
ETFMG Prime Cyber Security ETF |
51.87 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
HACK |
ETFMG Prime Cyber Security ETF |
51.90 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
HACK |
ETFMG Prime Cyber Security ETF |
52.62 |
0.73 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
HACK |
ETFMG Prime Cyber Security ETF |
52.45 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
HACK |
ETFMG Prime Cyber Security ETF |
52.62 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
HACK |
ETFMG Prime Cyber Security ETF |
53.14 |
0.52 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
HACK |
ETFMG Prime Cyber Security ETF |
52.60 |
-0.54 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
HACK |
ETFMG Prime Cyber Security ETF |
52.62 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
HACK |
ETFMG Prime Cyber Security ETF |
52.94 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
HACK |
ETFMG Prime Cyber Security ETF |
53.14 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
HACK |
ETFMG Prime Cyber Security ETF |
53.10 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
HACK |
ETFMG Prime Cyber Security ETF |
52.72 |
-0.38 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
HACK |
ETFMG Prime Cyber Security ETF |
51.89 |
-0.84 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
HACK |
ETFMG Prime Cyber Security ETF |
51.47 |
-0.42 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
HACK |
ETFMG Prime Cyber Security ETF |
51.10 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
HACK |
ETFMG Prime Cyber Security ETF |
50.96 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
HACK |
ETFMG Prime Cyber Security ETF |
50.21 |
-0.75 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
HACK |
ETFMG Prime Cyber Security ETF |
50.84 |
0.63 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
HACK |
ETFMG Prime Cyber Security ETF |
50.18 |
-0.66 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
HACK |
ETFMG Prime Cyber Security ETF |
50.28 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
HACK |
ETFMG Prime Cyber Security ETF |
49.39 |
-0.89 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
HACK |
ETFMG Prime Cyber Security ETF |
49.18 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
HACK |
ETFMG Prime Cyber Security ETF |
49.97 |
0.79 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
HACK |
ETFMG Prime Cyber Security ETF |
50.47 |
0.50 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
HACK |
ETFMG Prime Cyber Security ETF |
51.08 |
0.61 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
HACK |
ETFMG Prime Cyber Security ETF |
50.72 |
-0.36 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
HACK |
ETFMG Prime Cyber Security ETF |
50.69 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
HACK |
ETFMG Prime Cyber Security ETF |
50.33 |
-0.36 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
HACK |
ETFMG Prime Cyber Security ETF |
50.11 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
HACK |
ETFMG Prime Cyber Security ETF |
50.96 |
0.85 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
HACK |
ETFMG Prime Cyber Security ETF |
50.66 |
-0.30 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
HACK |
ETFMG Prime Cyber Security ETF |
51.64 |
0.98 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
HACK |
ETFMG Prime Cyber Security ETF |
51.29 |
-0.35 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
HACK |
ETFMG Prime Cyber Security ETF |
52.61 |
1.33 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
HACK |
ETFMG Prime Cyber Security ETF |
52.26 |
-0.36 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
HACK |
ETFMG Prime Cyber Security ETF |
51.59 |
-0.67 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
HACK |
ETFMG Prime Cyber Security ETF |
51.00 |
-0.59 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
HACK |
ETFMG Prime Cyber Security ETF |
51.47 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
HACK |
ETFMG Prime Cyber Security ETF |
51.16 |
-0.31 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
HACK |
ETFMG Prime Cyber Security ETF |
50.61 |
-0.55 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
HACK |
ETFMG Prime Cyber Security ETF |
50.76 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
HACK |
ETFMG Prime Cyber Security ETF |
50.63 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
HACK |
ETFMG Prime Cyber Security ETF |
51.55 |
0.92 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
HACK |
ETFMG Prime Cyber Security ETF |
51.46 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
HACK |
ETFMG Prime Cyber Security ETF |
51.06 |
-0.40 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
HACK |
ETFMG Prime Cyber Security ETF |
50.44 |
-0.62 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
HACK |
ETFMG Prime Cyber Security ETF |
50.91 |
0.47 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
HACK |
ETFMG Prime Cyber Security ETF |
49.91 |
-1.00 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
HACK |
ETFMG Prime Cyber Security ETF |
50.63 |
0.72 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
HACK |
ETFMG Prime Cyber Security ETF |
50.34 |
-0.29 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
HACK |
ETFMG Prime Cyber Security ETF |
49.53 |
-0.81 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
HACK |
ETFMG Prime Cyber Security ETF |
49.59 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
HACK |
ETFMG Prime Cyber Security ETF |
50.17 |
0.58 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
HACK |
ETFMG Prime Cyber Security ETF |
50.42 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
HACK |
ETFMG Prime Cyber Security ETF |
50.48 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
HACK |
ETFMG Prime Cyber Security ETF |
50.04 |
-0.44 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |