2023-09-29 |
HACK |
ETFMG Prime Cyber Security ETF |
51.60 |
51.60 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
HACK |
ETFMG Prime Cyber Security ETF |
51.55 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
HACK |
ETFMG Prime Cyber Security ETF |
51.07 |
-0.48 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
HACK |
ETFMG Prime Cyber Security ETF |
50.62 |
-0.45 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
HACK |
ETFMG Prime Cyber Security ETF |
51.16 |
0.54 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
HACK |
ETFMG Prime Cyber Security ETF |
51.33 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
HACK |
ETFMG Prime Cyber Security ETF |
51.32 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
HACK |
ETFMG Prime Cyber Security ETF |
51.90 |
0.58 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
HACK |
ETFMG Prime Cyber Security ETF |
51.80 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
HACK |
ETFMG Prime Cyber Security ETF |
51.96 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
HACK |
ETFMG Prime Cyber Security ETF |
51.99 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
HACK |
ETFMG Prime Cyber Security ETF |
52.72 |
0.73 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
HACK |
ETFMG Prime Cyber Security ETF |
52.55 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
HACK |
ETFMG Prime Cyber Security ETF |
52.72 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
HACK |
ETFMG Prime Cyber Security ETF |
53.24 |
0.52 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
HACK |
ETFMG Prime Cyber Security ETF |
52.70 |
-0.54 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
HACK |
ETFMG Prime Cyber Security ETF |
52.72 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
HACK |
ETFMG Prime Cyber Security ETF |
53.04 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
HACK |
ETFMG Prime Cyber Security ETF |
53.24 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
HACK |
ETFMG Prime Cyber Security ETF |
53.20 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
HACK |
ETFMG Prime Cyber Security ETF |
52.82 |
-0.38 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
HACK |
ETFMG Prime Cyber Security ETF |
51.98 |
-0.84 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
HACK |
ETFMG Prime Cyber Security ETF |
51.56 |
-0.42 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
HACK |
ETFMG Prime Cyber Security ETF |
51.19 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
HACK |
ETFMG Prime Cyber Security ETF |
51.05 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
HACK |
ETFMG Prime Cyber Security ETF |
50.30 |
-0.75 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
HACK |
ETFMG Prime Cyber Security ETF |
50.93 |
0.63 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
HACK |
ETFMG Prime Cyber Security ETF |
50.27 |
-0.66 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
HACK |
ETFMG Prime Cyber Security ETF |
50.37 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
HACK |
ETFMG Prime Cyber Security ETF |
49.48 |
-0.89 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
HACK |
ETFMG Prime Cyber Security ETF |
49.27 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
HACK |
ETFMG Prime Cyber Security ETF |
50.06 |
0.79 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
HACK |
ETFMG Prime Cyber Security ETF |
50.56 |
0.50 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
HACK |
ETFMG Prime Cyber Security ETF |
51.17 |
0.61 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
HACK |
ETFMG Prime Cyber Security ETF |
50.81 |
-0.36 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
HACK |
ETFMG Prime Cyber Security ETF |
50.78 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
HACK |
ETFMG Prime Cyber Security ETF |
50.42 |
-0.36 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
HACK |
ETFMG Prime Cyber Security ETF |
50.20 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
HACK |
ETFMG Prime Cyber Security ETF |
51.05 |
0.85 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
HACK |
ETFMG Prime Cyber Security ETF |
50.75 |
-0.30 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
HACK |
ETFMG Prime Cyber Security ETF |
51.73 |
0.98 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
HACK |
ETFMG Prime Cyber Security ETF |
51.38 |
-0.35 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
HACK |
ETFMG Prime Cyber Security ETF |
52.71 |
1.33 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
HACK |
ETFMG Prime Cyber Security ETF |
52.35 |
-0.36 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
HACK |
ETFMG Prime Cyber Security ETF |
51.68 |
-0.67 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
HACK |
ETFMG Prime Cyber Security ETF |
51.09 |
-0.59 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
HACK |
ETFMG Prime Cyber Security ETF |
51.56 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
HACK |
ETFMG Prime Cyber Security ETF |
51.25 |
-0.31 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
HACK |
ETFMG Prime Cyber Security ETF |
50.70 |
-0.55 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
HACK |
ETFMG Prime Cyber Security ETF |
50.85 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
HACK |
ETFMG Prime Cyber Security ETF |
50.72 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
HACK |
ETFMG Prime Cyber Security ETF |
51.64 |
0.92 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
HACK |
ETFMG Prime Cyber Security ETF |
51.55 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
HACK |
ETFMG Prime Cyber Security ETF |
51.15 |
-0.40 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
HACK |
ETFMG Prime Cyber Security ETF |
50.53 |
-0.62 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
HACK |
ETFMG Prime Cyber Security ETF |
51.00 |
0.47 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
HACK |
ETFMG Prime Cyber Security ETF |
50.00 |
-1.00 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
HACK |
ETFMG Prime Cyber Security ETF |
50.72 |
0.72 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
HACK |
ETFMG Prime Cyber Security ETF |
50.43 |
-0.29 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
HACK |
ETFMG Prime Cyber Security ETF |
49.62 |
-0.81 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
HACK |
ETFMG Prime Cyber Security ETF |
49.68 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
HACK |
ETFMG Prime Cyber Security ETF |
50.26 |
0.58 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
HACK |
ETFMG Prime Cyber Security ETF |
50.51 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
HACK |
ETFMG Prime Cyber Security ETF |
50.57 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
HACK |
ETFMG Prime Cyber Security ETF |
50.13 |
-0.44 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
HACK |
ETFMG Prime Cyber Security ETF |
49.85 |
-0.28 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
HACK |
ETFMG Prime Cyber Security ETF |
49.78 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
HACK |
ETFMG Prime Cyber Security ETF |
48.92 |
-0.86 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
HACK |
ETFMG Prime Cyber Security ETF |
49.12 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
HACK |
ETFMG Prime Cyber Security ETF |
49.79 |
0.67 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
HACK |
ETFMG Prime Cyber Security ETF |
49.64 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
HACK |
ETFMG Prime Cyber Security ETF |
50.38 |
0.74 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
HACK |
ETFMG Prime Cyber Security ETF |
51.03 |
0.65 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
HACK |
ETFMG Prime Cyber Security ETF |
51.37 |
0.34 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
HACK |
ETFMG Prime Cyber Security ETF |
50.37 |
-1.00 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
HACK |
ETFMG Prime Cyber Security ETF |
50.26 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
HACK |
ETFMG Prime Cyber Security ETF |
49.66 |
-0.60 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
HACK |
ETFMG Prime Cyber Security ETF |
48.87 |
-0.79 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
HACK |
ETFMG Prime Cyber Security ETF |
48.89 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
HACK |
ETFMG Prime Cyber Security ETF |
48.50 |
-0.39 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
HACK |
ETFMG Prime Cyber Security ETF |
49.35 |
0.85 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
HACK |
ETFMG Prime Cyber Security ETF |
49.18 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
HACK |
ETFMG Prime Cyber Security ETF |
49.23 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
HACK |
ETFMG Prime Cyber Security ETF |
49.03 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
HACK |
ETFMG Prime Cyber Security ETF |
49.39 |
0.36 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
HACK |
ETFMG Prime Cyber Security ETF |
49.03 |
-0.36 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
HACK |
ETFMG Prime Cyber Security ETF |
48.56 |
-0.47 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
HACK |
ETFMG Prime Cyber Security ETF |
47.54 |
-1.02 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
HACK |
ETFMG Prime Cyber Security ETF |
47.39 |
-0.15 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
HACK |
ETFMG Prime Cyber Security ETF |
47.14 |
-0.25 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
HACK |
ETFMG Prime Cyber Security ETF |
47.85 |
0.71 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
HACK |
ETFMG Prime Cyber Security ETF |
47.31 |
-0.54 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
HACK |
ETFMG Prime Cyber Security ETF |
47.15 |
-0.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
HACK |
ETFMG Prime Cyber Security ETF |
46.43 |
-0.72 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
HACK |
ETFMG Prime Cyber Security ETF |
45.90 |
-0.53 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
HACK |
ETFMG Prime Cyber Security ETF |
46.29 |
0.39 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
HACK |
ETFMG Prime Cyber Security ETF |
45.66 |
-0.63 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
HACK |
ETFMG Prime Cyber Security ETF |
45.87 |
0.21 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
HACK |
ETFMG Prime Cyber Security ETF |
46.09 |
0.22 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
HACK |
ETFMG Prime Cyber Security ETF |
45.23 |
-0.86 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
HACK |
ETFMG Prime Cyber Security ETF |
45.24 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
HACK |
ETFMG Prime Cyber Security ETF |
44.42 |
-0.83 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
HACK |
ETFMG Prime Cyber Security ETF |
43.35 |
-1.07 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
HACK |
ETFMG Prime Cyber Security ETF |
43.58 |
0.23 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
HACK |
ETFMG Prime Cyber Security ETF |
43.52 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
HACK |
ETFMG Prime Cyber Security ETF |
44.58 |
1.07 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
HACK |
ETFMG Prime Cyber Security ETF |
44.87 |
0.29 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
HACK |
ETFMG Prime Cyber Security ETF |
45.47 |
0.60 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
HACK |
ETFMG Prime Cyber Security ETF |
44.91 |
-0.56 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
HACK |
ETFMG Prime Cyber Security ETF |
45.04 |
0.13 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
HACK |
ETFMG Prime Cyber Security ETF |
46.68 |
1.64 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
HACK |
ETFMG Prime Cyber Security ETF |
47.12 |
0.44 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
HACK |
ETFMG Prime Cyber Security ETF |
46.90 |
-0.22 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
HACK |
ETFMG Prime Cyber Security ETF |
47.24 |
0.34 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
HACK |
ETFMG Prime Cyber Security ETF |
47.94 |
0.70 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
HACK |
ETFMG Prime Cyber Security ETF |
48.05 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
HACK |
ETFMG Prime Cyber Security ETF |
47.79 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
HACK |
ETFMG Prime Cyber Security ETF |
48.08 |
0.29 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
HACK |
ETFMG Prime Cyber Security ETF |
47.44 |
-0.64 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
HACK |
ETFMG Prime Cyber Security ETF |
47.26 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
HACK |
ETFMG Prime Cyber Security ETF |
47.14 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
HACK |
ETFMG Prime Cyber Security ETF |
47.13 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
HACK |
ETFMG Prime Cyber Security ETF |
46.86 |
-0.27 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
HACK |
ETFMG Prime Cyber Security ETF |
47.58 |
0.72 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
HACK |
ETFMG Prime Cyber Security ETF |
47.65 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
HACK |
ETFMG Prime Cyber Security ETF |
47.78 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
HACK |
ETFMG Prime Cyber Security ETF |
46.70 |
-1.08 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
HACK |
ETFMG Prime Cyber Security ETF |
46.46 |
-0.24 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
HACK |
ETFMG Prime Cyber Security ETF |
46.09 |
-0.37 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
HACK |
ETFMG Prime Cyber Security ETF |
46.22 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
HACK |
ETFMG Prime Cyber Security ETF |
45.93 |
-0.29 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
HACK |
ETFMG Prime Cyber Security ETF |
46.02 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
HACK |
ETFMG Prime Cyber Security ETF |
45.40 |
-0.62 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
HACK |
ETFMG Prime Cyber Security ETF |
46.39 |
0.99 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
HACK |
ETFMG Prime Cyber Security ETF |
45.55 |
-0.84 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
HACK |
ETFMG Prime Cyber Security ETF |
45.08 |
-0.47 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
HACK |
ETFMG Prime Cyber Security ETF |
45.44 |
0.36 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
HACK |
ETFMG Prime Cyber Security ETF |
44.82 |
-0.62 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
HACK |
ETFMG Prime Cyber Security ETF |
45.08 |
0.26 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
HACK |
ETFMG Prime Cyber Security ETF |
44.39 |
-0.70 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
HACK |
ETFMG Prime Cyber Security ETF |
44.41 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
HACK |
ETFMG Prime Cyber Security ETF |
45.43 |
1.03 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
HACK |
ETFMG Prime Cyber Security ETF |
46.45 |
1.02 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
HACK |
ETFMG Prime Cyber Security ETF |
46.63 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
HACK |
ETFMG Prime Cyber Security ETF |
47.06 |
0.43 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
HACK |
ETFMG Prime Cyber Security ETF |
47.19 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
HACK |
ETFMG Prime Cyber Security ETF |
46.75 |
-0.44 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
HACK |
ETFMG Prime Cyber Security ETF |
46.04 |
-0.71 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
HACK |
ETFMG Prime Cyber Security ETF |
46.22 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
HACK |
ETFMG Prime Cyber Security ETF |
46.31 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
HACK |
ETFMG Prime Cyber Security ETF |
46.22 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
HACK |
ETFMG Prime Cyber Security ETF |
46.94 |
0.72 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
HACK |
ETFMG Prime Cyber Security ETF |
46.88 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
HACK |
ETFMG Prime Cyber Security ETF |
46.46 |
-0.42 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
HACK |
ETFMG Prime Cyber Security ETF |
47.10 |
0.64 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
HACK |
ETFMG Prime Cyber Security ETF |
47.45 |
0.35 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
HACK |
ETFMG Prime Cyber Security ETF |
48.30 |
0.85 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
HACK |
ETFMG Prime Cyber Security ETF |
47.62 |
-0.68 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
HACK |
ETFMG Prime Cyber Security ETF |
47.35 |
-0.27 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
HACK |
ETFMG Prime Cyber Security ETF |
46.77 |
-0.58 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
HACK |
ETFMG Prime Cyber Security ETF |
46.79 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
HACK |
ETFMG Prime Cyber Security ETF |
46.99 |
0.20 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
HACK |
ETFMG Prime Cyber Security ETF |
46.98 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
HACK |
ETFMG Prime Cyber Security ETF |
46.16 |
-0.82 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
HACK |
ETFMG Prime Cyber Security ETF |
46.99 |
0.83 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
HACK |
ETFMG Prime Cyber Security ETF |
48.04 |
1.05 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
HACK |
ETFMG Prime Cyber Security ETF |
46.80 |
-1.24 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
HACK |
ETFMG Prime Cyber Security ETF |
45.89 |
-0.91 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
HACK |
ETFMG Prime Cyber Security ETF |
45.03 |
-0.86 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
HACK |
ETFMG Prime Cyber Security ETF |
45.72 |
0.69 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
HACK |
ETFMG Prime Cyber Security ETF |
45.62 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
HACK |
ETFMG Prime Cyber Security ETF |
44.71 |
-0.91 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
HACK |
ETFMG Prime Cyber Security ETF |
44.74 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
HACK |
ETFMG Prime Cyber Security ETF |
44.91 |
0.17 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
HACK |
ETFMG Prime Cyber Security ETF |
44.20 |
-0.72 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
HACK |
ETFMG Prime Cyber Security ETF |
43.19 |
-1.01 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
HACK |
ETFMG Prime Cyber Security ETF |
43.61 |
0.42 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
HACK |
ETFMG Prime Cyber Security ETF |
44.27 |
0.66 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
HACK |
ETFMG Prime Cyber Security ETF |
43.67 |
-0.60 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
HACK |
ETFMG Prime Cyber Security ETF |
43.40 |
-0.27 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
HACK |
ETFMG Prime Cyber Security ETF |
43.44 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
HACK |
ETFMG Prime Cyber Security ETF |
43.14 |
-0.30 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
HACK |
ETFMG Prime Cyber Security ETF |
43.10 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
HACK |
ETFMG Prime Cyber Security ETF |
43.11 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
HACK |
ETFMG Prime Cyber Security ETF |
42.63 |
-0.48 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
HACK |
ETFMG Prime Cyber Security ETF |
44.08 |
1.45 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
HACK |
ETFMG Prime Cyber Security ETF |
43.91 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
HACK |
ETFMG Prime Cyber Security ETF |
44.02 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
HACK |
ETFMG Prime Cyber Security ETF |
44.02 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
HACK |
ETFMG Prime Cyber Security ETF |
42.88 |
-1.14 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
HACK |
ETFMG Prime Cyber Security ETF |
43.26 |
0.38 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
HACK |
ETFMG Prime Cyber Security ETF |
43.53 |
0.27 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
HACK |
ETFMG Prime Cyber Security ETF |
43.73 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
HACK |
ETFMG Prime Cyber Security ETF |
44.26 |
0.54 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
HACK |
ETFMG Prime Cyber Security ETF |
44.23 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
HACK |
ETFMG Prime Cyber Security ETF |
43.90 |
-0.34 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
HACK |
ETFMG Prime Cyber Security ETF |
44.72 |
0.83 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
HACK |
ETFMG Prime Cyber Security ETF |
45.02 |
0.30 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
HACK |
ETFMG Prime Cyber Security ETF |
46.38 |
1.36 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
HACK |
ETFMG Prime Cyber Security ETF |
46.45 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
HACK |
ETFMG Prime Cyber Security ETF |
46.13 |
-0.32 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
HACK |
ETFMG Prime Cyber Security ETF |
45.28 |
-0.85 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
HACK |
ETFMG Prime Cyber Security ETF |
45.60 |
0.32 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
HACK |
ETFMG Prime Cyber Security ETF |
44.83 |
-0.77 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
HACK |
ETFMG Prime Cyber Security ETF |
45.13 |
0.30 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
HACK |
ETFMG Prime Cyber Security ETF |
45.62 |
0.49 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
HACK |
ETFMG Prime Cyber Security ETF |
46.78 |
1.16 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
HACK |
ETFMG Prime Cyber Security ETF |
47.43 |
0.65 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
HACK |
ETFMG Prime Cyber Security ETF |
45.88 |
-1.55 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
HACK |
ETFMG Prime Cyber Security ETF |
45.19 |
-0.69 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
HACK |
ETFMG Prime Cyber Security ETF |
45.49 |
0.30 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
HACK |
ETFMG Prime Cyber Security ETF |
45.95 |
0.46 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
HACK |
ETFMG Prime Cyber Security ETF |
45.91 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
HACK |
ETFMG Prime Cyber Security ETF |
45.45 |
-0.46 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
HACK |
ETFMG Prime Cyber Security ETF |
45.23 |
-0.22 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
HACK |
ETFMG Prime Cyber Security ETF |
45.13 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
HACK |
ETFMG Prime Cyber Security ETF |
44.94 |
-0.19 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
HACK |
ETFMG Prime Cyber Security ETF |
45.44 |
0.50 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
HACK |
ETFMG Prime Cyber Security ETF |
46.01 |
0.57 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
HACK |
ETFMG Prime Cyber Security ETF |
45.27 |
-0.74 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
HACK |
ETFMG Prime Cyber Security ETF |
45.86 |
0.59 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
HACK |
ETFMG Prime Cyber Security ETF |
45.22 |
-0.64 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
HACK |
ETFMG Prime Cyber Security ETF |
42.73 |
-2.49 -5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
HACK |
ETFMG Prime Cyber Security ETF |
43.38 |
0.65 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
HACK |
ETFMG Prime Cyber Security ETF |
42.52 |
-0.86 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
HACK |
ETFMG Prime Cyber Security ETF |
42.51 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
HACK |
ETFMG Prime Cyber Security ETF |
43.53 |
1.02 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
HACK |
ETFMG Prime Cyber Security ETF |
44.74 |
1.22 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
HACK |
ETFMG Prime Cyber Security ETF |
46.50 |
1.76 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
HACK |
ETFMG Prime Cyber Security ETF |
46.90 |
0.40 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
HACK |
ETFMG Prime Cyber Security ETF |
47.03 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
HACK |
ETFMG Prime Cyber Security ETF |
46.16 |
-0.87 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
HACK |
ETFMG Prime Cyber Security ETF |
45.69 |
-0.47 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
HACK |
ETFMG Prime Cyber Security ETF |
45.93 |
0.24 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
HACK |
ETFMG Prime Cyber Security ETF |
44.66 |
-1.27 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
HACK |
ETFMG Prime Cyber Security ETF |
44.53 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
HACK |
ETFMG Prime Cyber Security ETF |
43.83 |
-0.71 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
HACK |
ETFMG Prime Cyber Security ETF |
43.58 |
-0.25 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
HACK |
ETFMG Prime Cyber Security ETF |
44.04 |
0.46 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
HACK |
ETFMG Prime Cyber Security ETF |
42.93 |
-1.11 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
HACK |
ETFMG Prime Cyber Security ETF |
41.41 |
-1.52 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
HACK |
ETFMG Prime Cyber Security ETF |
42.47 |
1.06 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
HACK |
ETFMG Prime Cyber Security ETF |
42.00 |
-0.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
HACK |
ETFMG Prime Cyber Security ETF |
42.23 |
0.23 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
HACK |
ETFMG Prime Cyber Security ETF |
42.95 |
0.72 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
HACK |
ETFMG Prime Cyber Security ETF |
44.06 |
1.11 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
HACK |
ETFMG Prime Cyber Security ETF |
45.65 |
1.60 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
HACK |
ETFMG Prime Cyber Security ETF |
45.96 |
0.31 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
HACK |
ETFMG Prime Cyber Security ETF |
45.87 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
HACK |
ETFMG Prime Cyber Security ETF |
44.42 |
-1.45 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
HACK |
ETFMG Prime Cyber Security ETF |
43.28 |
-1.15 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
HACK |
ETFMG Prime Cyber Security ETF |
43.68 |
0.40 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
HACK |
ETFMG Prime Cyber Security ETF |
44.23 |
0.56 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
HACK |
ETFMG Prime Cyber Security ETF |
43.38 |
-0.86 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
HACK |
ETFMG Prime Cyber Security ETF |
43.09 |
-0.29 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
HACK |
ETFMG Prime Cyber Security ETF |
43.32 |
0.23 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
HACK |
ETFMG Prime Cyber Security ETF |
44.19 |
0.88 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
HACK |
ETFMG Prime Cyber Security ETF |
45.24 |
1.05 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
HACK |
ETFMG Prime Cyber Security ETF |
45.64 |
0.40 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
HACK |
ETFMG Prime Cyber Security ETF |
46.07 |
0.43 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
HACK |
ETFMG Prime Cyber Security ETF |
45.53 |
-0.54 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
HACK |
ETFMG Prime Cyber Security ETF |
46.45 |
0.92 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
HACK |
ETFMG Prime Cyber Security ETF |
47.00 |
0.55 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
HACK |
ETFMG Prime Cyber Security ETF |
47.12 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
HACK |
ETFMG Prime Cyber Security ETF |
49.09 |
1.98 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
HACK |
ETFMG Prime Cyber Security ETF |
48.32 |
-0.78 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
HACK |
ETFMG Prime Cyber Security ETF |
46.77 |
-1.55 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
HACK |
ETFMG Prime Cyber Security ETF |
46.23 |
-0.54 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
HACK |
ETFMG Prime Cyber Security ETF |
45.46 |
-0.77 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
HACK |
ETFMG Prime Cyber Security ETF |
45.64 |
0.18 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
HACK |
ETFMG Prime Cyber Security ETF |
45.94 |
0.30 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
HACK |
ETFMG Prime Cyber Security ETF |
47.55 |
1.61 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
HACK |
ETFMG Prime Cyber Security ETF |
48.09 |
0.54 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
HACK |
ETFMG Prime Cyber Security ETF |
48.30 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
HACK |
ETFMG Prime Cyber Security ETF |
48.71 |
0.41 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
HACK |
ETFMG Prime Cyber Security ETF |
50.04 |
1.34 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
HACK |
ETFMG Prime Cyber Security ETF |
49.67 |
-0.37 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
HACK |
ETFMG Prime Cyber Security ETF |
49.43 |
-0.24 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
HACK |
ETFMG Prime Cyber Security ETF |
49.03 |
-0.40 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
HACK |
ETFMG Prime Cyber Security ETF |
49.98 |
0.95 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
HACK |
ETFMG Prime Cyber Security ETF |
51.04 |
1.06 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
HACK |
ETFMG Prime Cyber Security ETF |
50.72 |
-0.32 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
HACK |
ETFMG Prime Cyber Security ETF |
51.57 |
0.85 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
HACK |
ETFMG Prime Cyber Security ETF |
51.54 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
HACK |
ETFMG Prime Cyber Security ETF |
51.09 |
-0.45 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
HACK |
ETFMG Prime Cyber Security ETF |
50.32 |
-0.77 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
HACK |
ETFMG Prime Cyber Security ETF |
51.07 |
0.75 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
HACK |
ETFMG Prime Cyber Security ETF |
49.46 |
-1.61 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
HACK |
ETFMG Prime Cyber Security ETF |
49.85 |
0.39 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
HACK |
ETFMG Prime Cyber Security ETF |
49.87 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
HACK |
ETFMG Prime Cyber Security ETF |
49.37 |
-0.50 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
HACK |
ETFMG Prime Cyber Security ETF |
50.08 |
0.71 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
HACK |
ETFMG Prime Cyber Security ETF |
48.33 |
-1.76 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
HACK |
ETFMG Prime Cyber Security ETF |
48.07 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
HACK |
ETFMG Prime Cyber Security ETF |
48.03 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
HACK |
ETFMG Prime Cyber Security ETF |
47.72 |
-0.31 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
HACK |
ETFMG Prime Cyber Security ETF |
47.09 |
-0.63 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
HACK |
ETFMG Prime Cyber Security ETF |
46.35 |
-0.74 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
HACK |
ETFMG Prime Cyber Security ETF |
48.04 |
1.69 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
HACK |
ETFMG Prime Cyber Security ETF |
48.52 |
0.48 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
HACK |
ETFMG Prime Cyber Security ETF |
49.06 |
0.55 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |