2023-01-26 |
HACK |
ETFMG Prime Cyber Security ETF |
45.66 |
45.66 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
HACK |
ETFMG Prime Cyber Security ETF |
44.75 |
-0.91 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
HACK |
ETFMG Prime Cyber Security ETF |
44.78 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
HACK |
ETFMG Prime Cyber Security ETF |
44.95 |
0.17 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
HACK |
ETFMG Prime Cyber Security ETF |
44.23 |
-0.72 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
HACK |
ETFMG Prime Cyber Security ETF |
43.22 |
-1.01 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
HACK |
ETFMG Prime Cyber Security ETF |
43.64 |
0.42 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
HACK |
ETFMG Prime Cyber Security ETF |
44.30 |
0.66 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
HACK |
ETFMG Prime Cyber Security ETF |
43.70 |
-0.60 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
HACK |
ETFMG Prime Cyber Security ETF |
43.43 |
-0.27 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
HACK |
ETFMG Prime Cyber Security ETF |
43.47 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
HACK |
ETFMG Prime Cyber Security ETF |
43.17 |
-0.30 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
HACK |
ETFMG Prime Cyber Security ETF |
43.13 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
HACK |
ETFMG Prime Cyber Security ETF |
43.14 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
HACK |
ETFMG Prime Cyber Security ETF |
42.66 |
-0.48 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
HACK |
ETFMG Prime Cyber Security ETF |
44.11 |
1.45 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
HACK |
ETFMG Prime Cyber Security ETF |
43.94 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
HACK |
ETFMG Prime Cyber Security ETF |
44.05 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
HACK |
ETFMG Prime Cyber Security ETF |
44.05 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
HACK |
ETFMG Prime Cyber Security ETF |
42.91 |
-1.14 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
HACK |
ETFMG Prime Cyber Security ETF |
43.29 |
0.38 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
HACK |
ETFMG Prime Cyber Security ETF |
43.56 |
0.27 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
HACK |
ETFMG Prime Cyber Security ETF |
43.76 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
HACK |
ETFMG Prime Cyber Security ETF |
44.30 |
0.54 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
HACK |
ETFMG Prime Cyber Security ETF |
44.27 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
HACK |
ETFMG Prime Cyber Security ETF |
43.93 |
-0.34 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
HACK |
ETFMG Prime Cyber Security ETF |
44.76 |
0.83 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
HACK |
ETFMG Prime Cyber Security ETF |
45.06 |
0.30 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
HACK |
ETFMG Prime Cyber Security ETF |
46.42 |
1.36 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
HACK |
ETFMG Prime Cyber Security ETF |
46.49 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
HACK |
ETFMG Prime Cyber Security ETF |
46.17 |
-0.32 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
HACK |
ETFMG Prime Cyber Security ETF |
45.32 |
-0.85 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
HACK |
ETFMG Prime Cyber Security ETF |
45.64 |
0.32 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
HACK |
ETFMG Prime Cyber Security ETF |
44.87 |
-0.77 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
HACK |
ETFMG Prime Cyber Security ETF |
45.17 |
0.30 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
HACK |
ETFMG Prime Cyber Security ETF |
45.66 |
0.49 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
HACK |
ETFMG Prime Cyber Security ETF |
46.82 |
1.16 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
HACK |
ETFMG Prime Cyber Security ETF |
47.47 |
0.65 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
HACK |
ETFMG Prime Cyber Security ETF |
45.92 |
-1.55 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
HACK |
ETFMG Prime Cyber Security ETF |
45.23 |
-0.69 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
HACK |
ETFMG Prime Cyber Security ETF |
45.53 |
0.30 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
HACK |
ETFMG Prime Cyber Security ETF |
45.99 |
0.46 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
HACK |
ETFMG Prime Cyber Security ETF |
45.95 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
HACK |
ETFMG Prime Cyber Security ETF |
45.49 |
-0.46 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
HACK |
ETFMG Prime Cyber Security ETF |
45.27 |
-0.22 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
HACK |
ETFMG Prime Cyber Security ETF |
45.17 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
HACK |
ETFMG Prime Cyber Security ETF |
44.98 |
-0.19 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
HACK |
ETFMG Prime Cyber Security ETF |
45.48 |
0.50 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
HACK |
ETFMG Prime Cyber Security ETF |
46.05 |
0.57 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
HACK |
ETFMG Prime Cyber Security ETF |
45.31 |
-0.74 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
HACK |
ETFMG Prime Cyber Security ETF |
45.90 |
0.59 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
HACK |
ETFMG Prime Cyber Security ETF |
45.26 |
-0.64 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
HACK |
ETFMG Prime Cyber Security ETF |
42.76 |
-2.50 -5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
HACK |
ETFMG Prime Cyber Security ETF |
43.41 |
0.65 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
HACK |
ETFMG Prime Cyber Security ETF |
42.55 |
-0.86 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
HACK |
ETFMG Prime Cyber Security ETF |
42.54 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
HACK |
ETFMG Prime Cyber Security ETF |
43.56 |
1.02 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
HACK |
ETFMG Prime Cyber Security ETF |
44.78 |
1.22 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
HACK |
ETFMG Prime Cyber Security ETF |
46.54 |
1.76 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
HACK |
ETFMG Prime Cyber Security ETF |
46.94 |
0.40 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
HACK |
ETFMG Prime Cyber Security ETF |
47.07 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
HACK |
ETFMG Prime Cyber Security ETF |
46.20 |
-0.87 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
HACK |
ETFMG Prime Cyber Security ETF |
45.73 |
-0.47 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
HACK |
ETFMG Prime Cyber Security ETF |
45.97 |
0.24 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
HACK |
ETFMG Prime Cyber Security ETF |
44.70 |
-1.27 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
HACK |
ETFMG Prime Cyber Security ETF |
44.57 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
HACK |
ETFMG Prime Cyber Security ETF |
43.86 |
-0.71 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
HACK |
ETFMG Prime Cyber Security ETF |
43.61 |
-0.25 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
HACK |
ETFMG Prime Cyber Security ETF |
44.07 |
0.46 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
HACK |
ETFMG Prime Cyber Security ETF |
42.96 |
-1.11 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
HACK |
ETFMG Prime Cyber Security ETF |
41.44 |
-1.52 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
HACK |
ETFMG Prime Cyber Security ETF |
42.50 |
1.06 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
HACK |
ETFMG Prime Cyber Security ETF |
42.03 |
-0.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
HACK |
ETFMG Prime Cyber Security ETF |
42.26 |
0.23 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
HACK |
ETFMG Prime Cyber Security ETF |
42.98 |
0.72 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
HACK |
ETFMG Prime Cyber Security ETF |
44.09 |
1.11 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
HACK |
ETFMG Prime Cyber Security ETF |
45.69 |
1.60 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
HACK |
ETFMG Prime Cyber Security ETF |
46.00 |
0.31 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
HACK |
ETFMG Prime Cyber Security ETF |
45.91 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
HACK |
ETFMG Prime Cyber Security ETF |
44.46 |
-1.45 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
HACK |
ETFMG Prime Cyber Security ETF |
43.31 |
-1.15 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
HACK |
ETFMG Prime Cyber Security ETF |
43.71 |
0.40 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
HACK |
ETFMG Prime Cyber Security ETF |
44.27 |
0.56 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
HACK |
ETFMG Prime Cyber Security ETF |
43.41 |
-0.86 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
HACK |
ETFMG Prime Cyber Security ETF |
43.12 |
-0.29 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
HACK |
ETFMG Prime Cyber Security ETF |
43.35 |
0.23 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
HACK |
ETFMG Prime Cyber Security ETF |
44.23 |
0.88 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
HACK |
ETFMG Prime Cyber Security ETF |
45.28 |
1.05 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
HACK |
ETFMG Prime Cyber Security ETF |
45.68 |
0.40 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
HACK |
ETFMG Prime Cyber Security ETF |
46.11 |
0.43 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
HACK |
ETFMG Prime Cyber Security ETF |
45.57 |
-0.54 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
HACK |
ETFMG Prime Cyber Security ETF |
46.49 |
0.92 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
HACK |
ETFMG Prime Cyber Security ETF |
47.04 |
0.55 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
HACK |
ETFMG Prime Cyber Security ETF |
47.16 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
HACK |
ETFMG Prime Cyber Security ETF |
49.13 |
1.98 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
HACK |
ETFMG Prime Cyber Security ETF |
48.35 |
-0.78 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
HACK |
ETFMG Prime Cyber Security ETF |
46.81 |
-1.55 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
HACK |
ETFMG Prime Cyber Security ETF |
46.27 |
-0.54 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
HACK |
ETFMG Prime Cyber Security ETF |
45.50 |
-0.77 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
HACK |
ETFMG Prime Cyber Security ETF |
45.68 |
0.18 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
HACK |
ETFMG Prime Cyber Security ETF |
45.98 |
0.30 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
HACK |
ETFMG Prime Cyber Security ETF |
47.59 |
1.61 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
HACK |
ETFMG Prime Cyber Security ETF |
48.12 |
0.54 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
HACK |
ETFMG Prime Cyber Security ETF |
48.33 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
HACK |
ETFMG Prime Cyber Security ETF |
48.74 |
0.41 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
HACK |
ETFMG Prime Cyber Security ETF |
50.08 |
1.34 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
HACK |
ETFMG Prime Cyber Security ETF |
49.71 |
-0.37 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
HACK |
ETFMG Prime Cyber Security ETF |
49.47 |
-0.24 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
HACK |
ETFMG Prime Cyber Security ETF |
49.07 |
-0.40 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
HACK |
ETFMG Prime Cyber Security ETF |
50.02 |
0.95 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
HACK |
ETFMG Prime Cyber Security ETF |
51.08 |
1.06 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
HACK |
ETFMG Prime Cyber Security ETF |
50.76 |
-0.32 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
HACK |
ETFMG Prime Cyber Security ETF |
51.61 |
0.85 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
HACK |
ETFMG Prime Cyber Security ETF |
51.58 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
HACK |
ETFMG Prime Cyber Security ETF |
51.13 |
-0.45 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
HACK |
ETFMG Prime Cyber Security ETF |
50.36 |
-0.77 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
HACK |
ETFMG Prime Cyber Security ETF |
51.11 |
0.75 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
HACK |
ETFMG Prime Cyber Security ETF |
49.50 |
-1.61 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
HACK |
ETFMG Prime Cyber Security ETF |
49.89 |
0.39 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
HACK |
ETFMG Prime Cyber Security ETF |
49.91 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
HACK |
ETFMG Prime Cyber Security ETF |
49.41 |
-0.50 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
HACK |
ETFMG Prime Cyber Security ETF |
50.12 |
0.71 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
HACK |
ETFMG Prime Cyber Security ETF |
48.36 |
-1.76 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
HACK |
ETFMG Prime Cyber Security ETF |
48.10 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
HACK |
ETFMG Prime Cyber Security ETF |
48.06 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
HACK |
ETFMG Prime Cyber Security ETF |
47.75 |
-0.31 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
HACK |
ETFMG Prime Cyber Security ETF |
47.13 |
-0.63 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
HACK |
ETFMG Prime Cyber Security ETF |
46.39 |
-0.74 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
HACK |
ETFMG Prime Cyber Security ETF |
48.07 |
1.69 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
HACK |
ETFMG Prime Cyber Security ETF |
48.55 |
0.48 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
HACK |
ETFMG Prime Cyber Security ETF |
49.10 |
0.55 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
HACK |
ETFMG Prime Cyber Security ETF |
48.28 |
-0.82 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
HACK |
ETFMG Prime Cyber Security ETF |
47.46 |
-0.83 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
HACK |
ETFMG Prime Cyber Security ETF |
46.47 |
-0.99 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
HACK |
ETFMG Prime Cyber Security ETF |
46.40 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
HACK |
ETFMG Prime Cyber Security ETF |
45.55 |
-0.85 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
HACK |
ETFMG Prime Cyber Security ETF |
46.18 |
0.63 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
HACK |
ETFMG Prime Cyber Security ETF |
46.37 |
0.19 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
HACK |
ETFMG Prime Cyber Security ETF |
47.76 |
1.40 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
HACK |
ETFMG Prime Cyber Security ETF |
48.56 |
0.80 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
HACK |
ETFMG Prime Cyber Security ETF |
48.54 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
HACK |
ETFMG Prime Cyber Security ETF |
47.64 |
-0.91 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
HACK |
ETFMG Prime Cyber Security ETF |
47.43 |
-0.21 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
HACK |
ETFMG Prime Cyber Security ETF |
46.68 |
-0.75 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
HACK |
ETFMG Prime Cyber Security ETF |
45.74 |
-0.94 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
HACK |
ETFMG Prime Cyber Security ETF |
46.30 |
0.56 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
HACK |
ETFMG Prime Cyber Security ETF |
46.33 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
HACK |
ETFMG Prime Cyber Security ETF |
47.56 |
1.23 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
HACK |
ETFMG Prime Cyber Security ETF |
48.06 |
0.51 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
HACK |
ETFMG Prime Cyber Security ETF |
46.37 |
-1.70 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
HACK |
ETFMG Prime Cyber Security ETF |
45.17 |
-1.20 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
HACK |
ETFMG Prime Cyber Security ETF |
45.20 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
HACK |
ETFMG Prime Cyber Security ETF |
44.13 |
-1.07 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
HACK |
ETFMG Prime Cyber Security ETF |
43.39 |
-0.74 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
HACK |
ETFMG Prime Cyber Security ETF |
44.99 |
1.60 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
HACK |
ETFMG Prime Cyber Security ETF |
44.03 |
-0.96 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
HACK |
ETFMG Prime Cyber Security ETF |
44.19 |
0.16 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
HACK |
ETFMG Prime Cyber Security ETF |
46.41 |
2.22 5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
HACK |
ETFMG Prime Cyber Security ETF |
48.00 |
1.60 3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
HACK |
ETFMG Prime Cyber Security ETF |
49.05 |
1.05 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
HACK |
ETFMG Prime Cyber Security ETF |
49.44 |
0.39 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
HACK |
ETFMG Prime Cyber Security ETF |
48.70 |
-0.74 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
HACK |
ETFMG Prime Cyber Security ETF |
48.57 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
HACK |
ETFMG Prime Cyber Security ETF |
49.28 |
0.71 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
HACK |
ETFMG Prime Cyber Security ETF |
47.67 |
-1.61 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
HACK |
ETFMG Prime Cyber Security ETF |
47.73 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
HACK |
ETFMG Prime Cyber Security ETF |
48.93 |
1.20 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
HACK |
ETFMG Prime Cyber Security ETF |
47.53 |
-1.40 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
HACK |
ETFMG Prime Cyber Security ETF |
46.48 |
-1.06 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
HACK |
ETFMG Prime Cyber Security ETF |
45.71 |
-0.77 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
HACK |
ETFMG Prime Cyber Security ETF |
46.62 |
0.91 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
HACK |
ETFMG Prime Cyber Security ETF |
45.99 |
-0.63 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
HACK |
ETFMG Prime Cyber Security ETF |
45.30 |
-0.69 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
HACK |
ETFMG Prime Cyber Security ETF |
45.16 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
HACK |
ETFMG Prime Cyber Security ETF |
46.78 |
1.62 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
HACK |
ETFMG Prime Cyber Security ETF |
46.16 |
-0.62 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
HACK |
ETFMG Prime Cyber Security ETF |
47.01 |
0.85 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
HACK |
ETFMG Prime Cyber Security ETF |
45.11 |
-1.90 -4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
HACK |
ETFMG Prime Cyber Security ETF |
44.76 |
-0.35 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
HACK |
ETFMG Prime Cyber Security ETF |
46.02 |
1.26 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
HACK |
ETFMG Prime Cyber Security ETF |
45.32 |
-0.70 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
HACK |
ETFMG Prime Cyber Security ETF |
48.02 |
2.71 5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
HACK |
ETFMG Prime Cyber Security ETF |
50.04 |
2.02 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
HACK |
ETFMG Prime Cyber Security ETF |
52.67 |
2.64 5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
HACK |
ETFMG Prime Cyber Security ETF |
52.27 |
-0.41 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
HACK |
ETFMG Prime Cyber Security ETF |
52.65 |
0.38 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
HACK |
ETFMG Prime Cyber Security ETF |
52.00 |
-0.65 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
HACK |
ETFMG Prime Cyber Security ETF |
54.05 |
2.06 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
HACK |
ETFMG Prime Cyber Security ETF |
53.01 |
-1.04 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
HACK |
ETFMG Prime Cyber Security ETF |
53.85 |
0.84 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
HACK |
ETFMG Prime Cyber Security ETF |
55.66 |
1.81 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
HACK |
ETFMG Prime Cyber Security ETF |
54.65 |
-1.01 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
HACK |
ETFMG Prime Cyber Security ETF |
55.87 |
1.22 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
HACK |
ETFMG Prime Cyber Security ETF |
57.65 |
1.78 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
HACK |
ETFMG Prime Cyber Security ETF |
57.91 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
HACK |
ETFMG Prime Cyber Security ETF |
56.96 |
-0.95 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
HACK |
ETFMG Prime Cyber Security ETF |
57.81 |
0.85 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
HACK |
ETFMG Prime Cyber Security ETF |
58.86 |
1.06 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
HACK |
ETFMG Prime Cyber Security ETF |
57.24 |
-1.63 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
HACK |
ETFMG Prime Cyber Security ETF |
57.13 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
HACK |
ETFMG Prime Cyber Security ETF |
56.92 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
HACK |
ETFMG Prime Cyber Security ETF |
57.60 |
0.68 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
HACK |
ETFMG Prime Cyber Security ETF |
57.17 |
-0.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
HACK |
ETFMG Prime Cyber Security ETF |
58.54 |
1.38 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
HACK |
ETFMG Prime Cyber Security ETF |
59.56 |
1.02 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
HACK |
ETFMG Prime Cyber Security ETF |
58.81 |
-0.75 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
HACK |
ETFMG Prime Cyber Security ETF |
58.61 |
-0.20 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
HACK |
ETFMG Prime Cyber Security ETF |
58.79 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
HACK |
ETFMG Prime Cyber Security ETF |
59.17 |
0.38 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
HACK |
ETFMG Prime Cyber Security ETF |
58.82 |
-0.35 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
HACK |
ETFMG Prime Cyber Security ETF |
58.38 |
-0.44 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
HACK |
ETFMG Prime Cyber Security ETF |
58.58 |
0.20 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
HACK |
ETFMG Prime Cyber Security ETF |
57.79 |
-0.80 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
HACK |
ETFMG Prime Cyber Security ETF |
58.20 |
0.41 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
HACK |
ETFMG Prime Cyber Security ETF |
56.73 |
-1.47 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
HACK |
ETFMG Prime Cyber Security ETF |
56.98 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
HACK |
ETFMG Prime Cyber Security ETF |
56.11 |
-0.87 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
HACK |
ETFMG Prime Cyber Security ETF |
55.09 |
-1.03 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
HACK |
ETFMG Prime Cyber Security ETF |
54.07 |
-1.02 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
HACK |
ETFMG Prime Cyber Security ETF |
53.24 |
-0.83 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
HACK |
ETFMG Prime Cyber Security ETF |
54.50 |
1.26 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
HACK |
ETFMG Prime Cyber Security ETF |
55.74 |
1.24 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
HACK |
ETFMG Prime Cyber Security ETF |
56.09 |
0.36 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
HACK |
ETFMG Prime Cyber Security ETF |
54.72 |
-1.38 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
HACK |
ETFMG Prime Cyber Security ETF |
55.42 |
0.70 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
HACK |
ETFMG Prime Cyber Security ETF |
56.68 |
1.27 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
HACK |
ETFMG Prime Cyber Security ETF |
57.51 |
0.83 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
HACK |
ETFMG Prime Cyber Security ETF |
58.26 |
0.75 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
HACK |
ETFMG Prime Cyber Security ETF |
57.57 |
-0.69 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
HACK |
ETFMG Prime Cyber Security ETF |
57.26 |
-0.31 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
HACK |
ETFMG Prime Cyber Security ETF |
55.61 |
-1.66 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
HACK |
ETFMG Prime Cyber Security ETF |
54.84 |
-0.77 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
HACK |
ETFMG Prime Cyber Security ETF |
51.75 |
-3.08 -5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
HACK |
ETFMG Prime Cyber Security ETF |
52.83 |
1.08 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
HACK |
ETFMG Prime Cyber Security ETF |
53.31 |
0.48 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
HACK |
ETFMG Prime Cyber Security ETF |
54.14 |
0.83 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
HACK |
ETFMG Prime Cyber Security ETF |
55.70 |
1.56 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
HACK |
ETFMG Prime Cyber Security ETF |
56.00 |
0.31 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
HACK |
ETFMG Prime Cyber Security ETF |
55.10 |
-0.91 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
HACK |
ETFMG Prime Cyber Security ETF |
55.27 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
HACK |
ETFMG Prime Cyber Security ETF |
56.38 |
1.12 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
HACK |
ETFMG Prime Cyber Security ETF |
56.77 |
0.39 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
HACK |
ETFMG Prime Cyber Security ETF |
55.61 |
-1.17 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
HACK |
ETFMG Prime Cyber Security ETF |
54.94 |
-0.67 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
HACK |
ETFMG Prime Cyber Security ETF |
54.73 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
HACK |
ETFMG Prime Cyber Security ETF |
53.72 |
-1.01 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
HACK |
ETFMG Prime Cyber Security ETF |
54.98 |
1.26 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
HACK |
ETFMG Prime Cyber Security ETF |
55.60 |
0.62 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
HACK |
ETFMG Prime Cyber Security ETF |
55.07 |
-0.53 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
HACK |
ETFMG Prime Cyber Security ETF |
53.17 |
-1.90 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
HACK |
ETFMG Prime Cyber Security ETF |
52.27 |
-0.90 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
HACK |
ETFMG Prime Cyber Security ETF |
52.88 |
0.61 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
HACK |
ETFMG Prime Cyber Security ETF |
53.31 |
0.43 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
HACK |
ETFMG Prime Cyber Security ETF |
55.04 |
1.73 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
HACK |
ETFMG Prime Cyber Security ETF |
54.51 |
-0.53 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
HACK |
ETFMG Prime Cyber Security ETF |
55.62 |
1.11 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
HACK |
ETFMG Prime Cyber Security ETF |
55.77 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
HACK |
ETFMG Prime Cyber Security ETF |
55.97 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
HACK |
ETFMG Prime Cyber Security ETF |
57.16 |
1.19 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
HACK |
ETFMG Prime Cyber Security ETF |
57.00 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
HACK |
ETFMG Prime Cyber Security ETF |
58.58 |
1.58 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
HACK |
ETFMG Prime Cyber Security ETF |
58.98 |
0.40 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
HACK |
ETFMG Prime Cyber Security ETF |
58.26 |
-0.72 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
HACK |
ETFMG Prime Cyber Security ETF |
57.81 |
-0.45 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
HACK |
ETFMG Prime Cyber Security ETF |
58.05 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
HACK |
ETFMG Prime Cyber Security ETF |
58.03 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
HACK |
ETFMG Prime Cyber Security ETF |
59.90 |
1.87 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
HACK |
ETFMG Prime Cyber Security ETF |
61.12 |
1.23 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
HACK |
ETFMG Prime Cyber Security ETF |
61.31 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
HACK |
ETFMG Prime Cyber Security ETF |
61.85 |
0.54 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
HACK |
ETFMG Prime Cyber Security ETF |
61.56 |
-0.29 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
HACK |
ETFMG Prime Cyber Security ETF |
61.62 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
HACK |
ETFMG Prime Cyber Security ETF |
61.97 |
0.35 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
HACK |
ETFMG Prime Cyber Security ETF |
61.23 |
-0.75 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
HACK |
ETFMG Prime Cyber Security ETF |
60.80 |
-0.43 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
HACK |
ETFMG Prime Cyber Security ETF |
60.36 |
-0.44 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
HACK |
ETFMG Prime Cyber Security ETF |
59.11 |
-1.25 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
HACK |
ETFMG Prime Cyber Security ETF |
59.99 |
0.88 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
HACK |
ETFMG Prime Cyber Security ETF |
59.32 |
-0.67 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
HACK |
ETFMG Prime Cyber Security ETF |
60.26 |
0.94 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
HACK |
ETFMG Prime Cyber Security ETF |
58.92 |
-1.34 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
HACK |
ETFMG Prime Cyber Security ETF |
59.88 |
0.96 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
HACK |
ETFMG Prime Cyber Security ETF |
59.63 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
HACK |
ETFMG Prime Cyber Security ETF |
59.97 |
0.34 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
HACK |
ETFMG Prime Cyber Security ETF |
60.97 |
1.00 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
HACK |
ETFMG Prime Cyber Security ETF |
60.61 |
-0.36 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
HACK |
ETFMG Prime Cyber Security ETF |
58.87 |
-1.74 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
HACK |
ETFMG Prime Cyber Security ETF |
58.75 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
HACK |
ETFMG Prime Cyber Security ETF |
60.06 |
1.31 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
HACK |
ETFMG Prime Cyber Security ETF |
59.07 |
-0.99 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
HACK |
ETFMG Prime Cyber Security ETF |
61.14 |
2.06 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
HACK |
ETFMG Prime Cyber Security ETF |
62.03 |
0.90 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
HACK |
ETFMG Prime Cyber Security ETF |
61.71 |
-0.33 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
HACK |
ETFMG Prime Cyber Security ETF |
62.76 |
1.06 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
HACK |
ETFMG Prime Cyber Security ETF |
62.21 |
-0.55 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
HACK |
ETFMG Prime Cyber Security ETF |
63.03 |
0.82 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
HACK |
ETFMG Prime Cyber Security ETF |
64.69 |
1.66 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
HACK |
ETFMG Prime Cyber Security ETF |
65.35 |
0.66 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
HACK |
ETFMG Prime Cyber Security ETF |
65.92 |
0.58 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
HACK |
ETFMG Prime Cyber Security ETF |
66.34 |
0.42 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
HACK |
ETFMG Prime Cyber Security ETF |
66.06 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
HACK |
ETFMG Prime Cyber Security ETF |
66.98 |
0.92 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
HACK |
ETFMG Prime Cyber Security ETF |
66.32 |
-0.66 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |