ETFMG Prime Cyber Security ETF (HACK) Ratings

ETFMG Prime Cyber Security ETF (HACK): $45.66

0.91 (+2.03%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add HACK to Watchlist
Sign Up

Category: Technology Equities ETFs

Ranked

of 118

in category

See All 'A' Rated Buy ETFs

ETFMG Prime Cyber Security ETF (HACK) Ratings History Chart

Free access to the full ratings history for HACK. Sign up now!

ETFMG Prime Cyber Security ETF (HACK) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-01-26	HACK	ETFMG Prime Cyber Security ETF	45.66	45.66 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	HACK	ETFMG Prime Cyber Security ETF	44.75	-0.91 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	HACK	ETFMG Prime Cyber Security ETF	44.78	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	HACK	ETFMG Prime Cyber Security ETF	44.95	0.17 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	HACK	ETFMG Prime Cyber Security ETF	44.23	-0.72 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	HACK	ETFMG Prime Cyber Security ETF	43.22	-1.01 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	HACK	ETFMG Prime Cyber Security ETF	43.64	0.42 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	HACK	ETFMG Prime Cyber Security ETF	44.30	0.66 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	HACK	ETFMG Prime Cyber Security ETF	43.70	-0.60 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	HACK	ETFMG Prime Cyber Security ETF	43.43	-0.27 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	HACK	ETFMG Prime Cyber Security ETF	43.47	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	HACK	ETFMG Prime Cyber Security ETF	43.17	-0.30 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	HACK	ETFMG Prime Cyber Security ETF	43.13	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	HACK	ETFMG Prime Cyber Security ETF	43.14	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	HACK	ETFMG Prime Cyber Security ETF	42.66	-0.48 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	HACK	ETFMG Prime Cyber Security ETF	44.11	1.45 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	HACK	ETFMG Prime Cyber Security ETF	43.94	-0.17 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	HACK	ETFMG Prime Cyber Security ETF	44.05	0.11 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	HACK	ETFMG Prime Cyber Security ETF	44.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	HACK	ETFMG Prime Cyber Security ETF	42.91	-1.14 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	HACK	ETFMG Prime Cyber Security ETF	43.29	0.38 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	HACK	ETFMG Prime Cyber Security ETF	43.56	0.27 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	HACK	ETFMG Prime Cyber Security ETF	43.76	0.20 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	HACK	ETFMG Prime Cyber Security ETF	44.30	0.54 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	HACK	ETFMG Prime Cyber Security ETF	44.27	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	HACK	ETFMG Prime Cyber Security ETF	43.93	-0.34 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	HACK	ETFMG Prime Cyber Security ETF	44.76	0.83 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	HACK	ETFMG Prime Cyber Security ETF	45.06	0.30 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	HACK	ETFMG Prime Cyber Security ETF	46.42	1.36 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	HACK	ETFMG Prime Cyber Security ETF	46.49	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	HACK	ETFMG Prime Cyber Security ETF	46.17	-0.32 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	HACK	ETFMG Prime Cyber Security ETF	45.32	-0.85 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	HACK	ETFMG Prime Cyber Security ETF	45.64	0.32 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	HACK	ETFMG Prime Cyber Security ETF	44.87	-0.77 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	HACK	ETFMG Prime Cyber Security ETF	45.17	0.30 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	HACK	ETFMG Prime Cyber Security ETF	45.66	0.49 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	HACK	ETFMG Prime Cyber Security ETF	46.82	1.16 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	HACK	ETFMG Prime Cyber Security ETF	47.47	0.65 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	HACK	ETFMG Prime Cyber Security ETF	45.92	-1.55 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	HACK	ETFMG Prime Cyber Security ETF	45.23	-0.69 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	HACK	ETFMG Prime Cyber Security ETF	45.53	0.30 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	HACK	ETFMG Prime Cyber Security ETF	45.99	0.46 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	HACK	ETFMG Prime Cyber Security ETF	45.95	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	HACK	ETFMG Prime Cyber Security ETF	45.49	-0.46 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	HACK	ETFMG Prime Cyber Security ETF	45.27	-0.22 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	HACK	ETFMG Prime Cyber Security ETF	45.17	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	HACK	ETFMG Prime Cyber Security ETF	44.98	-0.19 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	HACK	ETFMG Prime Cyber Security ETF	45.48	0.50 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	HACK	ETFMG Prime Cyber Security ETF	46.05	0.57 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	HACK	ETFMG Prime Cyber Security ETF	45.31	-0.74 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	HACK	ETFMG Prime Cyber Security ETF	45.90	0.59 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	HACK	ETFMG Prime Cyber Security ETF	45.26	-0.64 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	HACK	ETFMG Prime Cyber Security ETF	42.76	-2.50 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	HACK	ETFMG Prime Cyber Security ETF	43.41	0.65 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	HACK	ETFMG Prime Cyber Security ETF	42.55	-0.86 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	HACK	ETFMG Prime Cyber Security ETF	42.54	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	HACK	ETFMG Prime Cyber Security ETF	43.56	1.02 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	HACK	ETFMG Prime Cyber Security ETF	44.78	1.22 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	HACK	ETFMG Prime Cyber Security ETF	46.54	1.76 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	HACK	ETFMG Prime Cyber Security ETF	46.94	0.40 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	HACK	ETFMG Prime Cyber Security ETF	47.07	0.13 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	HACK	ETFMG Prime Cyber Security ETF	46.20	-0.87 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	HACK	ETFMG Prime Cyber Security ETF	45.73	-0.47 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	HACK	ETFMG Prime Cyber Security ETF	45.97	0.24 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	HACK	ETFMG Prime Cyber Security ETF	44.70	-1.27 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	HACK	ETFMG Prime Cyber Security ETF	44.57	-0.13 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	HACK	ETFMG Prime Cyber Security ETF	43.86	-0.71 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	HACK	ETFMG Prime Cyber Security ETF	43.61	-0.25 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	HACK	ETFMG Prime Cyber Security ETF	44.07	0.46 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	HACK	ETFMG Prime Cyber Security ETF	42.96	-1.11 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	HACK	ETFMG Prime Cyber Security ETF	41.44	-1.52 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	HACK	ETFMG Prime Cyber Security ETF	42.50	1.06 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	HACK	ETFMG Prime Cyber Security ETF	42.03	-0.47 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	HACK	ETFMG Prime Cyber Security ETF	42.26	0.23 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	HACK	ETFMG Prime Cyber Security ETF	42.98	0.72 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	HACK	ETFMG Prime Cyber Security ETF	44.09	1.11 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	HACK	ETFMG Prime Cyber Security ETF	45.69	1.60 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	HACK	ETFMG Prime Cyber Security ETF	46.00	0.31 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	HACK	ETFMG Prime Cyber Security ETF	45.91	-0.09 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	HACK	ETFMG Prime Cyber Security ETF	44.46	-1.45 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	HACK	ETFMG Prime Cyber Security ETF	43.31	-1.15 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	HACK	ETFMG Prime Cyber Security ETF	43.71	0.40 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	HACK	ETFMG Prime Cyber Security ETF	44.27	0.56 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	HACK	ETFMG Prime Cyber Security ETF	43.41	-0.86 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	HACK	ETFMG Prime Cyber Security ETF	43.12	-0.29 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	HACK	ETFMG Prime Cyber Security ETF	43.35	0.23 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	HACK	ETFMG Prime Cyber Security ETF	44.23	0.88 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	HACK	ETFMG Prime Cyber Security ETF	45.28	1.05 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	HACK	ETFMG Prime Cyber Security ETF	45.68	0.40 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	HACK	ETFMG Prime Cyber Security ETF	46.11	0.43 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	HACK	ETFMG Prime Cyber Security ETF	45.57	-0.54 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	HACK	ETFMG Prime Cyber Security ETF	46.49	0.92 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	HACK	ETFMG Prime Cyber Security ETF	47.04	0.55 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	HACK	ETFMG Prime Cyber Security ETF	47.16	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	HACK	ETFMG Prime Cyber Security ETF	49.13	1.98 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	HACK	ETFMG Prime Cyber Security ETF	48.35	-0.78 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	HACK	ETFMG Prime Cyber Security ETF	46.81	-1.55 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	HACK	ETFMG Prime Cyber Security ETF	46.27	-0.54 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	HACK	ETFMG Prime Cyber Security ETF	45.50	-0.77 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	HACK	ETFMG Prime Cyber Security ETF	45.68	0.18 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	HACK	ETFMG Prime Cyber Security ETF	45.98	0.30 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	HACK	ETFMG Prime Cyber Security ETF	47.59	1.61 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	HACK	ETFMG Prime Cyber Security ETF	48.12	0.54 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	HACK	ETFMG Prime Cyber Security ETF	48.33	0.21 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	HACK	ETFMG Prime Cyber Security ETF	48.74	0.41 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	HACK	ETFMG Prime Cyber Security ETF	50.08	1.34 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	HACK	ETFMG Prime Cyber Security ETF	49.71	-0.37 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	HACK	ETFMG Prime Cyber Security ETF	49.47	-0.24 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	HACK	ETFMG Prime Cyber Security ETF	49.07	-0.40 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	HACK	ETFMG Prime Cyber Security ETF	50.02	0.95 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	HACK	ETFMG Prime Cyber Security ETF	51.08	1.06 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	HACK	ETFMG Prime Cyber Security ETF	50.76	-0.32 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	HACK	ETFMG Prime Cyber Security ETF	51.61	0.85 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	HACK	ETFMG Prime Cyber Security ETF	51.58	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	HACK	ETFMG Prime Cyber Security ETF	51.13	-0.45 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	HACK	ETFMG Prime Cyber Security ETF	50.36	-0.77 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	HACK	ETFMG Prime Cyber Security ETF	51.11	0.75 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	HACK	ETFMG Prime Cyber Security ETF	49.50	-1.61 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	HACK	ETFMG Prime Cyber Security ETF	49.89	0.39 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	HACK	ETFMG Prime Cyber Security ETF	49.91	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	HACK	ETFMG Prime Cyber Security ETF	49.41	-0.50 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	HACK	ETFMG Prime Cyber Security ETF	50.12	0.71 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	HACK	ETFMG Prime Cyber Security ETF	48.36	-1.76 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	HACK	ETFMG Prime Cyber Security ETF	48.10	-0.26 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	HACK	ETFMG Prime Cyber Security ETF	48.06	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	HACK	ETFMG Prime Cyber Security ETF	47.75	-0.31 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	HACK	ETFMG Prime Cyber Security ETF	47.13	-0.63 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	HACK	ETFMG Prime Cyber Security ETF	46.39	-0.74 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	HACK	ETFMG Prime Cyber Security ETF	48.07	1.69 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	HACK	ETFMG Prime Cyber Security ETF	48.55	0.48 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	HACK	ETFMG Prime Cyber Security ETF	49.10	0.55 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	HACK	ETFMG Prime Cyber Security ETF	48.28	-0.82 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	HACK	ETFMG Prime Cyber Security ETF	47.46	-0.83 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	HACK	ETFMG Prime Cyber Security ETF	46.47	-0.99 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	HACK	ETFMG Prime Cyber Security ETF	46.40	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	HACK	ETFMG Prime Cyber Security ETF	45.55	-0.85 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	HACK	ETFMG Prime Cyber Security ETF	46.18	0.63 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	HACK	ETFMG Prime Cyber Security ETF	46.37	0.19 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	HACK	ETFMG Prime Cyber Security ETF	47.76	1.40 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	HACK	ETFMG Prime Cyber Security ETF	48.56	0.80 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	HACK	ETFMG Prime Cyber Security ETF	48.54	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	HACK	ETFMG Prime Cyber Security ETF	47.64	-0.91 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	HACK	ETFMG Prime Cyber Security ETF	47.43	-0.21 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	HACK	ETFMG Prime Cyber Security ETF	46.68	-0.75 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	HACK	ETFMG Prime Cyber Security ETF	45.74	-0.94 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	HACK	ETFMG Prime Cyber Security ETF	46.30	0.56 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	HACK	ETFMG Prime Cyber Security ETF	46.33	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	HACK	ETFMG Prime Cyber Security ETF	47.56	1.23 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	HACK	ETFMG Prime Cyber Security ETF	48.06	0.51 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	HACK	ETFMG Prime Cyber Security ETF	46.37	-1.70 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	HACK	ETFMG Prime Cyber Security ETF	45.17	-1.20 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	HACK	ETFMG Prime Cyber Security ETF	45.20	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	HACK	ETFMG Prime Cyber Security ETF	44.13	-1.07 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	HACK	ETFMG Prime Cyber Security ETF	43.39	-0.74 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	HACK	ETFMG Prime Cyber Security ETF	44.99	1.60 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	HACK	ETFMG Prime Cyber Security ETF	44.03	-0.96 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	HACK	ETFMG Prime Cyber Security ETF	44.19	0.16 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	HACK	ETFMG Prime Cyber Security ETF	46.41	2.22 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	HACK	ETFMG Prime Cyber Security ETF	48.00	1.60 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	HACK	ETFMG Prime Cyber Security ETF	49.05	1.05 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	HACK	ETFMG Prime Cyber Security ETF	49.44	0.39 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	HACK	ETFMG Prime Cyber Security ETF	48.70	-0.74 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	HACK	ETFMG Prime Cyber Security ETF	48.57	-0.13 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	HACK	ETFMG Prime Cyber Security ETF	49.28	0.71 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	HACK	ETFMG Prime Cyber Security ETF	47.67	-1.61 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	HACK	ETFMG Prime Cyber Security ETF	47.73	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	HACK	ETFMG Prime Cyber Security ETF	48.93	1.20 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	HACK	ETFMG Prime Cyber Security ETF	47.53	-1.40 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	HACK	ETFMG Prime Cyber Security ETF	46.48	-1.06 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	HACK	ETFMG Prime Cyber Security ETF	45.71	-0.77 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	HACK	ETFMG Prime Cyber Security ETF	46.62	0.91 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	HACK	ETFMG Prime Cyber Security ETF	45.99	-0.63 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	HACK	ETFMG Prime Cyber Security ETF	45.30	-0.69 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	HACK	ETFMG Prime Cyber Security ETF	45.16	-0.14 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	HACK	ETFMG Prime Cyber Security ETF	46.78	1.62 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	HACK	ETFMG Prime Cyber Security ETF	46.16	-0.62 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	HACK	ETFMG Prime Cyber Security ETF	47.01	0.85 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	HACK	ETFMG Prime Cyber Security ETF	45.11	-1.90 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	HACK	ETFMG Prime Cyber Security ETF	44.76	-0.35 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	HACK	ETFMG Prime Cyber Security ETF	46.02	1.26 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	HACK	ETFMG Prime Cyber Security ETF	45.32	-0.70 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	HACK	ETFMG Prime Cyber Security ETF	48.02	2.71 5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	HACK	ETFMG Prime Cyber Security ETF	50.04	2.02 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	HACK	ETFMG Prime Cyber Security ETF	52.67	2.64 5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	HACK	ETFMG Prime Cyber Security ETF	52.27	-0.41 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	HACK	ETFMG Prime Cyber Security ETF	52.65	0.38 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	HACK	ETFMG Prime Cyber Security ETF	52.00	-0.65 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	HACK	ETFMG Prime Cyber Security ETF	54.05	2.06 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	HACK	ETFMG Prime Cyber Security ETF	53.01	-1.04 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	HACK	ETFMG Prime Cyber Security ETF	53.85	0.84 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	HACK	ETFMG Prime Cyber Security ETF	55.66	1.81 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	HACK	ETFMG Prime Cyber Security ETF	54.65	-1.01 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	HACK	ETFMG Prime Cyber Security ETF	55.87	1.22 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	HACK	ETFMG Prime Cyber Security ETF	57.65	1.78 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	HACK	ETFMG Prime Cyber Security ETF	57.91	0.26 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	HACK	ETFMG Prime Cyber Security ETF	56.96	-0.95 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	HACK	ETFMG Prime Cyber Security ETF	57.81	0.85 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	HACK	ETFMG Prime Cyber Security ETF	58.86	1.06 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	HACK	ETFMG Prime Cyber Security ETF	57.24	-1.63 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	HACK	ETFMG Prime Cyber Security ETF	57.13	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	HACK	ETFMG Prime Cyber Security ETF	56.92	-0.21 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	HACK	ETFMG Prime Cyber Security ETF	57.60	0.68 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	HACK	ETFMG Prime Cyber Security ETF	57.17	-0.43 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	HACK	ETFMG Prime Cyber Security ETF	58.54	1.38 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	HACK	ETFMG Prime Cyber Security ETF	59.56	1.02 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	HACK	ETFMG Prime Cyber Security ETF	58.81	-0.75 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	HACK	ETFMG Prime Cyber Security ETF	58.61	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	HACK	ETFMG Prime Cyber Security ETF	58.79	0.18 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	HACK	ETFMG Prime Cyber Security ETF	59.17	0.38 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	HACK	ETFMG Prime Cyber Security ETF	58.82	-0.35 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	HACK	ETFMG Prime Cyber Security ETF	58.38	-0.44 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	HACK	ETFMG Prime Cyber Security ETF	58.58	0.20 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	HACK	ETFMG Prime Cyber Security ETF	57.79	-0.80 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	HACK	ETFMG Prime Cyber Security ETF	58.20	0.41 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	HACK	ETFMG Prime Cyber Security ETF	56.73	-1.47 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	HACK	ETFMG Prime Cyber Security ETF	56.98	0.25 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	HACK	ETFMG Prime Cyber Security ETF	56.11	-0.87 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	HACK	ETFMG Prime Cyber Security ETF	55.09	-1.03 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	HACK	ETFMG Prime Cyber Security ETF	54.07	-1.02 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	HACK	ETFMG Prime Cyber Security ETF	53.24	-0.83 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	HACK	ETFMG Prime Cyber Security ETF	54.50	1.26 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	HACK	ETFMG Prime Cyber Security ETF	55.74	1.24 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	HACK	ETFMG Prime Cyber Security ETF	56.09	0.36 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	HACK	ETFMG Prime Cyber Security ETF	54.72	-1.38 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	HACK	ETFMG Prime Cyber Security ETF	55.42	0.70 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	HACK	ETFMG Prime Cyber Security ETF	56.68	1.27 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	HACK	ETFMG Prime Cyber Security ETF	57.51	0.83 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	HACK	ETFMG Prime Cyber Security ETF	58.26	0.75 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	HACK	ETFMG Prime Cyber Security ETF	57.57	-0.69 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	HACK	ETFMG Prime Cyber Security ETF	57.26	-0.31 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	HACK	ETFMG Prime Cyber Security ETF	55.61	-1.66 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	HACK	ETFMG Prime Cyber Security ETF	54.84	-0.77 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	HACK	ETFMG Prime Cyber Security ETF	51.75	-3.08 -5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	HACK	ETFMG Prime Cyber Security ETF	52.83	1.08 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	HACK	ETFMG Prime Cyber Security ETF	53.31	0.48 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	HACK	ETFMG Prime Cyber Security ETF	54.14	0.83 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	HACK	ETFMG Prime Cyber Security ETF	55.70	1.56 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	HACK	ETFMG Prime Cyber Security ETF	56.00	0.31 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	HACK	ETFMG Prime Cyber Security ETF	55.10	-0.91 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	HACK	ETFMG Prime Cyber Security ETF	55.27	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	HACK	ETFMG Prime Cyber Security ETF	56.38	1.12 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	HACK	ETFMG Prime Cyber Security ETF	56.77	0.39 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	HACK	ETFMG Prime Cyber Security ETF	55.61	-1.17 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	HACK	ETFMG Prime Cyber Security ETF	54.94	-0.67 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	HACK	ETFMG Prime Cyber Security ETF	54.73	-0.21 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	HACK	ETFMG Prime Cyber Security ETF	53.72	-1.01 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	HACK	ETFMG Prime Cyber Security ETF	54.98	1.26 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	HACK	ETFMG Prime Cyber Security ETF	55.60	0.62 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	HACK	ETFMG Prime Cyber Security ETF	55.07	-0.53 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	HACK	ETFMG Prime Cyber Security ETF	53.17	-1.90 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	HACK	ETFMG Prime Cyber Security ETF	52.27	-0.90 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	HACK	ETFMG Prime Cyber Security ETF	52.88	0.61 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	HACK	ETFMG Prime Cyber Security ETF	53.31	0.43 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	HACK	ETFMG Prime Cyber Security ETF	55.04	1.73 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	HACK	ETFMG Prime Cyber Security ETF	54.51	-0.53 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	HACK	ETFMG Prime Cyber Security ETF	55.62	1.11 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	HACK	ETFMG Prime Cyber Security ETF	55.77	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	HACK	ETFMG Prime Cyber Security ETF	55.97	0.21 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	HACK	ETFMG Prime Cyber Security ETF	57.16	1.19 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	HACK	ETFMG Prime Cyber Security ETF	57.00	-0.16 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	HACK	ETFMG Prime Cyber Security ETF	58.58	1.58 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	HACK	ETFMG Prime Cyber Security ETF	58.98	0.40 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	HACK	ETFMG Prime Cyber Security ETF	58.26	-0.72 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	HACK	ETFMG Prime Cyber Security ETF	57.81	-0.45 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	HACK	ETFMG Prime Cyber Security ETF	58.05	0.24 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	HACK	ETFMG Prime Cyber Security ETF	58.03	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	HACK	ETFMG Prime Cyber Security ETF	59.90	1.87 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	HACK	ETFMG Prime Cyber Security ETF	61.12	1.23 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	HACK	ETFMG Prime Cyber Security ETF	61.31	0.19 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	HACK	ETFMG Prime Cyber Security ETF	61.85	0.54 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	HACK	ETFMG Prime Cyber Security ETF	61.56	-0.29 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	HACK	ETFMG Prime Cyber Security ETF	61.62	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	HACK	ETFMG Prime Cyber Security ETF	61.97	0.35 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	HACK	ETFMG Prime Cyber Security ETF	61.23	-0.75 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	HACK	ETFMG Prime Cyber Security ETF	60.80	-0.43 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	HACK	ETFMG Prime Cyber Security ETF	60.36	-0.44 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	HACK	ETFMG Prime Cyber Security ETF	59.11	-1.25 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	HACK	ETFMG Prime Cyber Security ETF	59.99	0.88 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	HACK	ETFMG Prime Cyber Security ETF	59.32	-0.67 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	HACK	ETFMG Prime Cyber Security ETF	60.26	0.94 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	HACK	ETFMG Prime Cyber Security ETF	58.92	-1.34 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	HACK	ETFMG Prime Cyber Security ETF	59.88	0.96 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	HACK	ETFMG Prime Cyber Security ETF	59.63	-0.25 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	HACK	ETFMG Prime Cyber Security ETF	59.97	0.34 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	HACK	ETFMG Prime Cyber Security ETF	60.97	1.00 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	HACK	ETFMG Prime Cyber Security ETF	60.61	-0.36 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	HACK	ETFMG Prime Cyber Security ETF	58.87	-1.74 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	HACK	ETFMG Prime Cyber Security ETF	58.75	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	HACK	ETFMG Prime Cyber Security ETF	60.06	1.31 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	HACK	ETFMG Prime Cyber Security ETF	59.07	-0.99 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	HACK	ETFMG Prime Cyber Security ETF	61.14	2.06 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	HACK	ETFMG Prime Cyber Security ETF	62.03	0.90 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	HACK	ETFMG Prime Cyber Security ETF	61.71	-0.33 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	HACK	ETFMG Prime Cyber Security ETF	62.76	1.06 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	HACK	ETFMG Prime Cyber Security ETF	62.21	-0.55 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	HACK	ETFMG Prime Cyber Security ETF	63.03	0.82 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	HACK	ETFMG Prime Cyber Security ETF	64.69	1.66 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	HACK	ETFMG Prime Cyber Security ETF	65.35	0.66 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	HACK	ETFMG Prime Cyber Security ETF	65.92	0.58 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	HACK	ETFMG Prime Cyber Security ETF	66.34	0.42 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	HACK	ETFMG Prime Cyber Security ETF	66.06	-0.28 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	HACK	ETFMG Prime Cyber Security ETF	66.98	0.92 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	HACK	ETFMG Prime Cyber Security ETF	66.32	-0.66 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

ETFMG Prime Cyber Security ETF (HACK) Ratings

ETFMG Prime Cyber Security ETF (HACK): $45.66

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Technology Equities ETFs

Ranked

of 118

ETFMG Prime Cyber Security ETF (HACK) Ratings History Chart

Free access to the full ratings history for HACK. Sign up now!

ETFMG Prime Cyber Security ETF (HACK) Ratings History Table

Most Popular Stories View All

• Stock Buyers Beware!

• 3 Hot Momentum Stocks to Add to Your Portfolio Now

• 2 Stocks to Buy Now From a Top Sector

• 1 Top Dividend King to Buy for The Long Haul

• Stock Trading Plan for 2023

Get Free Updates

Get Free Updates

ETFMG Prime Cyber Security ETF (HACK) Ratings

ETFMG Prime Cyber Security ETF (HACK): $45.66

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Technology Equities ETFs

Ranked

of 118

ETFMG Prime Cyber Security ETF (HACK) Ratings History Chart

Free access to the full ratings history for HACK. Sign up now!

ETFMG Prime Cyber Security ETF (HACK) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Stock Buyers Beware!

• 3 Hot Momentum Stocks to Add to Your Portfolio Now

• 2 Stocks to Buy Now From a Top Sector

• 1 Top Dividend King to Buy for The Long Haul

• Stock Trading Plan for 2023

Get Free Updates

Get Free Updates