| 2025-03-20 |
HACK |
ETFMG Prime Cyber Security ETF |
74.50 |
74.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
HACK |
ETFMG Prime Cyber Security ETF |
75.51 |
1.01
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
HACK |
ETFMG Prime Cyber Security ETF |
74.52 |
-0.99
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
HACK |
ETFMG Prime Cyber Security ETF |
75.02 |
0.50
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
HACK |
ETFMG Prime Cyber Security ETF |
73.88 |
-1.14
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
HACK |
ETFMG Prime Cyber Security ETF |
71.53 |
-2.35
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
HACK |
ETFMG Prime Cyber Security ETF |
73.25 |
1.72
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
HACK |
ETFMG Prime Cyber Security ETF |
72.96 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
HACK |
ETFMG Prime Cyber Security ETF |
72.13 |
-0.83
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
HACK |
ETFMG Prime Cyber Security ETF |
75.14 |
3.01
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
HACK |
ETFMG Prime Cyber Security ETF |
74.05 |
-1.09
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
HACK |
ETFMG Prime Cyber Security ETF |
76.39 |
2.34
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
HACK |
ETFMG Prime Cyber Security ETF |
75.39 |
-1.00
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
HACK |
ETFMG Prime Cyber Security ETF |
74.71 |
-0.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
HACK |
ETFMG Prime Cyber Security ETF |
76.36 |
1.65
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
HACK |
ETFMG Prime Cyber Security ETF |
75.58 |
-0.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
HACK |
ETFMG Prime Cyber Security ETF |
77.22 |
1.64
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
HACK |
ETFMG Prime Cyber Security ETF |
76.51 |
-0.71
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
HACK |
ETFMG Prime Cyber Security ETF |
77.15 |
0.64
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
HACK |
ETFMG Prime Cyber Security ETF |
78.41 |
1.26
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
HACK |
ETFMG Prime Cyber Security ETF |
80.59 |
2.18
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
HACK |
ETFMG Prime Cyber Security ETF |
81.98 |
1.39
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
HACK |
ETFMG Prime Cyber Security ETF |
82.66 |
0.68
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
HACK |
ETFMG Prime Cyber Security ETF |
82.57 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
HACK |
ETFMG Prime Cyber Security ETF |
82.82 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
HACK |
ETFMG Prime Cyber Security ETF |
81.85 |
-0.97
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
HACK |
ETFMG Prime Cyber Security ETF |
81.71 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
HACK |
ETFMG Prime Cyber Security ETF |
82.32 |
0.61
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
HACK |
ETFMG Prime Cyber Security ETF |
80.60 |
-1.72
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
HACK |
ETFMG Prime Cyber Security ETF |
80.11 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
HACK |
ETFMG Prime Cyber Security ETF |
80.74 |
0.63
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
HACK |
ETFMG Prime Cyber Security ETF |
79.52 |
-1.22
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
HACK |
ETFMG Prime Cyber Security ETF |
78.56 |
-0.96
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
HACK |
ETFMG Prime Cyber Security ETF |
79.05 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
HACK |
ETFMG Prime Cyber Security ETF |
78.97 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
HACK |
ETFMG Prime Cyber Security ETF |
77.88 |
-1.09
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
HACK |
ETFMG Prime Cyber Security ETF |
78.60 |
0.72
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
HACK |
ETFMG Prime Cyber Security ETF |
76.57 |
-2.03
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
HACK |
ETFMG Prime Cyber Security ETF |
78.64 |
2.07
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
HACK |
ETFMG Prime Cyber Security ETF |
78.62 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
HACK |
ETFMG Prime Cyber Security ETF |
78.83 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
HACK |
ETFMG Prime Cyber Security ETF |
78.22 |
-0.61
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
HACK |
ETFMG Prime Cyber Security ETF |
76.46 |
-1.76
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
HACK |
ETFMG Prime Cyber Security ETF |
76.00 |
-0.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
HACK |
ETFMG Prime Cyber Security ETF |
75.44 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
HACK |
ETFMG Prime Cyber Security ETF |
74.27 |
-1.17
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
HACK |
ETFMG Prime Cyber Security ETF |
73.90 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
HACK |
ETFMG Prime Cyber Security ETF |
74.16 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
HACK |
ETFMG Prime Cyber Security ETF |
74.74 |
0.58
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
HACK |
ETFMG Prime Cyber Security ETF |
74.66 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
HACK |
ETFMG Prime Cyber Security ETF |
75.59 |
0.93
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
HACK |
ETFMG Prime Cyber Security ETF |
75.37 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
HACK |
ETFMG Prime Cyber Security ETF |
74.54 |
-0.83
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
HACK |
ETFMG Prime Cyber Security ETF |
74.49 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
HACK |
ETFMG Prime Cyber Security ETF |
74.83 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
HACK |
ETFMG Prime Cyber Security ETF |
75.80 |
0.97
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
HACK |
ETFMG Prime Cyber Security ETF |
76.59 |
0.79
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
HACK |
ETFMG Prime Cyber Security ETF |
76.11 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
HACK |
ETFMG Prime Cyber Security ETF |
75.53 |
-0.58
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
HACK |
ETFMG Prime Cyber Security ETF |
74.91 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HACK |
ETFMG Prime Cyber Security ETF |
74.12 |
-0.79
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HACK |
ETFMG Prime Cyber Security ETF |
74.35 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HACK |
ETFMG Prime Cyber Security ETF |
78.00 |
3.66
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HACK |
ETFMG Prime Cyber Security ETF |
78.88 |
0.88
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HACK |
ETFMG Prime Cyber Security ETF |
76.78 |
-2.11
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HACK |
ETFMG Prime Cyber Security ETF |
75.83 |
-0.95
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HACK |
ETFMG Prime Cyber Security ETF |
75.56 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HACK |
ETFMG Prime Cyber Security ETF |
74.45 |
-1.11
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HACK |
ETFMG Prime Cyber Security ETF |
75.65 |
1.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HACK |
ETFMG Prime Cyber Security ETF |
76.40 |
0.75
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HACK |
ETFMG Prime Cyber Security ETF |
75.22 |
-1.18
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HACK |
ETFMG Prime Cyber Security ETF |
75.68 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HACK |
ETFMG Prime Cyber Security ETF |
74.14 |
-1.54
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HACK |
ETFMG Prime Cyber Security ETF |
74.06 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HACK |
ETFMG Prime Cyber Security ETF |
73.39 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HACK |
ETFMG Prime Cyber Security ETF |
72.88 |
-0.51
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HACK |
ETFMG Prime Cyber Security ETF |
74.08 |
1.20
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HACK |
ETFMG Prime Cyber Security ETF |
73.58 |
-0.50
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HACK |
ETFMG Prime Cyber Security ETF |
73.55 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HACK |
ETFMG Prime Cyber Security ETF |
73.20 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HACK |
ETFMG Prime Cyber Security ETF |
71.40 |
-1.80
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HACK |
ETFMG Prime Cyber Security ETF |
71.06 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HACK |
ETFMG Prime Cyber Security ETF |
70.60 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HACK |
ETFMG Prime Cyber Security ETF |
70.90 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HACK |
ETFMG Prime Cyber Security ETF |
72.55 |
1.65
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HACK |
ETFMG Prime Cyber Security ETF |
74.60 |
2.05
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HACK |
ETFMG Prime Cyber Security ETF |
74.79 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HACK |
ETFMG Prime Cyber Security ETF |
74.78 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HACK |
ETFMG Prime Cyber Security ETF |
74.11 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HACK |
ETFMG Prime Cyber Security ETF |
73.79 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HACK |
ETFMG Prime Cyber Security ETF |
73.10 |
-0.69
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HACK |
ETFMG Prime Cyber Security ETF |
70.26 |
-2.84
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HACK |
ETFMG Prime Cyber Security ETF |
69.23 |
-1.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HACK |
ETFMG Prime Cyber Security ETF |
69.28 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HACK |
ETFMG Prime Cyber Security ETF |
69.27 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HACK |
ETFMG Prime Cyber Security ETF |
70.42 |
1.15
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HACK |
ETFMG Prime Cyber Security ETF |
71.20 |
0.78
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HACK |
ETFMG Prime Cyber Security ETF |
70.22 |
-0.98
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HACK |
ETFMG Prime Cyber Security ETF |
70.13 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HACK |
ETFMG Prime Cyber Security ETF |
69.73 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HACK |
ETFMG Prime Cyber Security ETF |
69.35 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HACK |
ETFMG Prime Cyber Security ETF |
70.65 |
1.30
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HACK |
ETFMG Prime Cyber Security ETF |
71.04 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HACK |
ETFMG Prime Cyber Security ETF |
71.30 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HACK |
ETFMG Prime Cyber Security ETF |
71.18 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HACK |
ETFMG Prime Cyber Security ETF |
71.23 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HACK |
ETFMG Prime Cyber Security ETF |
71.00 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HACK |
ETFMG Prime Cyber Security ETF |
71.70 |
0.70
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HACK |
ETFMG Prime Cyber Security ETF |
71.62 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HACK |
ETFMG Prime Cyber Security ETF |
71.38 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HACK |
ETFMG Prime Cyber Security ETF |
70.34 |
-1.04
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HACK |
ETFMG Prime Cyber Security ETF |
68.88 |
-1.46
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HACK |
ETFMG Prime Cyber Security ETF |
67.78 |
-1.10
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HACK |
ETFMG Prime Cyber Security ETF |
68.53 |
0.75
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HACK |
ETFMG Prime Cyber Security ETF |
67.38 |
-1.15
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HACK |
ETFMG Prime Cyber Security ETF |
67.61 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HACK |
ETFMG Prime Cyber Security ETF |
67.28 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HACK |
ETFMG Prime Cyber Security ETF |
68.23 |
0.95
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HACK |
ETFMG Prime Cyber Security ETF |
68.03 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HACK |
ETFMG Prime Cyber Security ETF |
68.22 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HACK |
ETFMG Prime Cyber Security ETF |
67.98 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HACK |
ETFMG Prime Cyber Security ETF |
68.49 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HACK |
ETFMG Prime Cyber Security ETF |
68.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HACK |
ETFMG Prime Cyber Security ETF |
67.93 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HACK |
ETFMG Prime Cyber Security ETF |
67.07 |
-0.86
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HACK |
ETFMG Prime Cyber Security ETF |
65.92 |
-1.15
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HACK |
ETFMG Prime Cyber Security ETF |
66.49 |
0.57
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HACK |
ETFMG Prime Cyber Security ETF |
66.64 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HACK |
ETFMG Prime Cyber Security ETF |
66.21 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HACK |
ETFMG Prime Cyber Security ETF |
65.45 |
-0.76
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HACK |
ETFMG Prime Cyber Security ETF |
64.59 |
-0.86
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HACK |
ETFMG Prime Cyber Security ETF |
63.83 |
-0.76
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HACK |
ETFMG Prime Cyber Security ETF |
63.38 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HACK |
ETFMG Prime Cyber Security ETF |
62.99 |
-0.39
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HACK |
ETFMG Prime Cyber Security ETF |
64.80 |
1.81
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HACK |
ETFMG Prime Cyber Security ETF |
65.27 |
0.47
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HACK |
ETFMG Prime Cyber Security ETF |
65.99 |
0.72
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HACK |
ETFMG Prime Cyber Security ETF |
67.51 |
1.52
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HACK |
ETFMG Prime Cyber Security ETF |
67.03 |
-0.48
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HACK |
ETFMG Prime Cyber Security ETF |
66.83 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HACK |
ETFMG Prime Cyber Security ETF |
67.34 |
0.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HACK |
ETFMG Prime Cyber Security ETF |
67.13 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HACK |
ETFMG Prime Cyber Security ETF |
67.65 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HACK |
ETFMG Prime Cyber Security ETF |
66.82 |
-0.83
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HACK |
ETFMG Prime Cyber Security ETF |
67.51 |
0.69
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HACK |
ETFMG Prime Cyber Security ETF |
67.25 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HACK |
ETFMG Prime Cyber Security ETF |
66.97 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HACK |
ETFMG Prime Cyber Security ETF |
66.21 |
-0.76
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HACK |
ETFMG Prime Cyber Security ETF |
65.92 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HACK |
ETFMG Prime Cyber Security ETF |
64.82 |
-1.10
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HACK |
ETFMG Prime Cyber Security ETF |
64.15 |
-0.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HACK |
ETFMG Prime Cyber Security ETF |
62.80 |
-1.35
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HACK |
ETFMG Prime Cyber Security ETF |
63.16 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HACK |
ETFMG Prime Cyber Security ETF |
62.32 |
-0.84
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HACK |
ETFMG Prime Cyber Security ETF |
60.71 |
-1.62
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HACK |
ETFMG Prime Cyber Security ETF |
60.18 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HACK |
ETFMG Prime Cyber Security ETF |
59.90 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HACK |
ETFMG Prime Cyber Security ETF |
61.26 |
1.36
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HACK |
ETFMG Prime Cyber Security ETF |
62.10 |
0.85
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HACK |
ETFMG Prime Cyber Security ETF |
64.25 |
2.15
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HACK |
ETFMG Prime Cyber Security ETF |
63.19 |
-1.06
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HACK |
ETFMG Prime Cyber Security ETF |
63.12 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HACK |
ETFMG Prime Cyber Security ETF |
63.25 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HACK |
ETFMG Prime Cyber Security ETF |
62.88 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HACK |
ETFMG Prime Cyber Security ETF |
62.43 |
-0.45
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HACK |
ETFMG Prime Cyber Security ETF |
64.29 |
1.86
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HACK |
ETFMG Prime Cyber Security ETF |
63.65 |
-0.64
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HACK |
ETFMG Prime Cyber Security ETF |
63.58 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HACK |
ETFMG Prime Cyber Security ETF |
64.17 |
0.59
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HACK |
ETFMG Prime Cyber Security ETF |
65.06 |
0.89
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HACK |
ETFMG Prime Cyber Security ETF |
66.40 |
1.34
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HACK |
ETFMG Prime Cyber Security ETF |
65.96 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HACK |
ETFMG Prime Cyber Security ETF |
65.34 |
-0.62
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HACK |
ETFMG Prime Cyber Security ETF |
64.79 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HACK |
ETFMG Prime Cyber Security ETF |
64.64 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HACK |
ETFMG Prime Cyber Security ETF |
64.58 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HACK |
ETFMG Prime Cyber Security ETF |
65.21 |
0.63
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HACK |
ETFMG Prime Cyber Security ETF |
65.53 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HACK |
ETFMG Prime Cyber Security ETF |
65.40 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HACK |
ETFMG Prime Cyber Security ETF |
65.06 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HACK |
ETFMG Prime Cyber Security ETF |
64.75 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HACK |
ETFMG Prime Cyber Security ETF |
64.66 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HACK |
ETFMG Prime Cyber Security ETF |
64.21 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HACK |
ETFMG Prime Cyber Security ETF |
62.62 |
-1.59
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HACK |
ETFMG Prime Cyber Security ETF |
62.76 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HACK |
ETFMG Prime Cyber Security ETF |
62.56 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HACK |
ETFMG Prime Cyber Security ETF |
62.75 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HACK |
ETFMG Prime Cyber Security ETF |
62.69 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HACK |
ETFMG Prime Cyber Security ETF |
63.18 |
0.49
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HACK |
ETFMG Prime Cyber Security ETF |
63.47 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HACK |
ETFMG Prime Cyber Security ETF |
62.88 |
-0.59
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HACK |
ETFMG Prime Cyber Security ETF |
62.58 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HACK |
ETFMG Prime Cyber Security ETF |
62.38 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HACK |
ETFMG Prime Cyber Security ETF |
61.62 |
-0.76
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HACK |
ETFMG Prime Cyber Security ETF |
61.43 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HACK |
ETFMG Prime Cyber Security ETF |
60.57 |
-0.86
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HACK |
ETFMG Prime Cyber Security ETF |
60.55 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HACK |
ETFMG Prime Cyber Security ETF |
60.57 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HACK |
ETFMG Prime Cyber Security ETF |
59.29 |
-1.28
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HACK |
ETFMG Prime Cyber Security ETF |
59.42 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HACK |
ETFMG Prime Cyber Security ETF |
59.70 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HACK |
ETFMG Prime Cyber Security ETF |
59.62 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HACK |
ETFMG Prime Cyber Security ETF |
61.23 |
1.61
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HACK |
ETFMG Prime Cyber Security ETF |
61.61 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HACK |
ETFMG Prime Cyber Security ETF |
62.57 |
0.96
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HACK |
ETFMG Prime Cyber Security ETF |
62.03 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HACK |
ETFMG Prime Cyber Security ETF |
62.58 |
0.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HACK |
ETFMG Prime Cyber Security ETF |
62.67 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HACK |
ETFMG Prime Cyber Security ETF |
63.11 |
0.44
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HACK |
ETFMG Prime Cyber Security ETF |
62.88 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HACK |
ETFMG Prime Cyber Security ETF |
62.99 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HACK |
ETFMG Prime Cyber Security ETF |
63.02 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HACK |
ETFMG Prime Cyber Security ETF |
62.01 |
-1.01
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HACK |
ETFMG Prime Cyber Security ETF |
61.50 |
-0.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HACK |
ETFMG Prime Cyber Security ETF |
61.31 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HACK |
ETFMG Prime Cyber Security ETF |
60.88 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HACK |
ETFMG Prime Cyber Security ETF |
60.95 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HACK |
ETFMG Prime Cyber Security ETF |
61.48 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HACK |
ETFMG Prime Cyber Security ETF |
61.55 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HACK |
ETFMG Prime Cyber Security ETF |
60.66 |
-0.89
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HACK |
ETFMG Prime Cyber Security ETF |
61.13 |
0.47
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HACK |
ETFMG Prime Cyber Security ETF |
61.18 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HACK |
ETFMG Prime Cyber Security ETF |
61.53 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HACK |
ETFMG Prime Cyber Security ETF |
62.75 |
1.22
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HACK |
ETFMG Prime Cyber Security ETF |
62.47 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HACK |
ETFMG Prime Cyber Security ETF |
61.85 |
-0.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HACK |
ETFMG Prime Cyber Security ETF |
61.97 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HACK |
ETFMG Prime Cyber Security ETF |
61.94 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HACK |
ETFMG Prime Cyber Security ETF |
60.65 |
-1.29
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HACK |
ETFMG Prime Cyber Security ETF |
59.94 |
-0.71
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HACK |
ETFMG Prime Cyber Security ETF |
60.39 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HACK |
ETFMG Prime Cyber Security ETF |
60.53 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HACK |
ETFMG Prime Cyber Security ETF |
61.16 |
0.63
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HACK |
ETFMG Prime Cyber Security ETF |
61.25 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HACK |
ETFMG Prime Cyber Security ETF |
62.76 |
1.51
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HACK |
ETFMG Prime Cyber Security ETF |
63.92 |
1.16
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HACK |
ETFMG Prime Cyber Security ETF |
63.35 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HACK |
ETFMG Prime Cyber Security ETF |
63.81 |
0.46
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HACK |
ETFMG Prime Cyber Security ETF |
63.39 |
-0.42
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HACK |
ETFMG Prime Cyber Security ETF |
63.45 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HACK |
ETFMG Prime Cyber Security ETF |
62.75 |
-0.70
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HACK |
ETFMG Prime Cyber Security ETF |
63.66 |
0.91
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HACK |
ETFMG Prime Cyber Security ETF |
63.67 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HACK |
ETFMG Prime Cyber Security ETF |
64.14 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HACK |
ETFMG Prime Cyber Security ETF |
64.02 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HACK |
ETFMG Prime Cyber Security ETF |
63.67 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HACK |
ETFMG Prime Cyber Security ETF |
63.77 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HACK |
ETFMG Prime Cyber Security ETF |
63.77 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HACK |
ETFMG Prime Cyber Security ETF |
64.15 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HACK |
ETFMG Prime Cyber Security ETF |
64.41 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HACK |
ETFMG Prime Cyber Security ETF |
64.08 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HACK |
ETFMG Prime Cyber Security ETF |
63.27 |
-0.81
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HACK |
ETFMG Prime Cyber Security ETF |
63.25 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HACK |
ETFMG Prime Cyber Security ETF |
62.77 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HACK |
ETFMG Prime Cyber Security ETF |
63.77 |
1.00
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HACK |
ETFMG Prime Cyber Security ETF |
64.64 |
0.88
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HACK |
ETFMG Prime Cyber Security ETF |
64.80 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HACK |
ETFMG Prime Cyber Security ETF |
64.48 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HACK |
ETFMG Prime Cyber Security ETF |
64.42 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HACK |
ETFMG Prime Cyber Security ETF |
65.13 |
0.71
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HACK |
ETFMG Prime Cyber Security ETF |
64.26 |
-0.87
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HACK |
ETFMG Prime Cyber Security ETF |
63.53 |
-0.74
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HACK |
ETFMG Prime Cyber Security ETF |
65.27 |
1.75
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HACK |
ETFMG Prime Cyber Security ETF |
65.23 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HACK |
ETFMG Prime Cyber Security ETF |
65.12 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HACK |
ETFMG Prime Cyber Security ETF |
64.19 |
-0.94
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HACK |
ETFMG Prime Cyber Security ETF |
64.23 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HACK |
ETFMG Prime Cyber Security ETF |
64.00 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HACK |
ETFMG Prime Cyber Security ETF |
63.33 |
-0.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HACK |
ETFMG Prime Cyber Security ETF |
62.74 |
-0.59
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HACK |
ETFMG Prime Cyber Security ETF |
61.14 |
-1.60
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HACK |
ETFMG Prime Cyber Security ETF |
64.34 |
3.21
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HACK |
ETFMG Prime Cyber Security ETF |
64.99 |
0.65
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HACK |
ETFMG Prime Cyber Security ETF |
65.91 |
0.92
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HACK |
ETFMG Prime Cyber Security ETF |
66.60 |
0.69
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HACK |
ETFMG Prime Cyber Security ETF |
65.52 |
-1.08
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HACK |
ETFMG Prime Cyber Security ETF |
66.56 |
1.04
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HACK |
ETFMG Prime Cyber Security ETF |
67.09 |
0.53
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HACK |
ETFMG Prime Cyber Security ETF |
65.35 |
-1.74
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HACK |
ETFMG Prime Cyber Security ETF |
64.58 |
-0.77
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HACK |
ETFMG Prime Cyber Security ETF |
63.14 |
-1.45
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HACK |
ETFMG Prime Cyber Security ETF |
62.81 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HACK |
ETFMG Prime Cyber Security ETF |
63.46 |
0.65
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HACK |
ETFMG Prime Cyber Security ETF |
63.24 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HACK |
ETFMG Prime Cyber Security ETF |
62.39 |
-0.85
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HACK |
ETFMG Prime Cyber Security ETF |
64.15 |
1.76
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HACK |
ETFMG Prime Cyber Security ETF |
64.13 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HACK |
ETFMG Prime Cyber Security ETF |
63.30 |
-0.83
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HACK |
ETFMG Prime Cyber Security ETF |
63.04 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HACK |
ETFMG Prime Cyber Security ETF |
63.07 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HACK |
ETFMG Prime Cyber Security ETF |
63.27 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HACK |
ETFMG Prime Cyber Security ETF |
63.30 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HACK |
ETFMG Prime Cyber Security ETF |
62.19 |
-1.11
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HACK |
ETFMG Prime Cyber Security ETF |
61.88 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HACK |
ETFMG Prime Cyber Security ETF |
61.31 |
-0.57
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HACK |
ETFMG Prime Cyber Security ETF |
61.72 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HACK |
ETFMG Prime Cyber Security ETF |
61.99 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HACK |
ETFMG Prime Cyber Security ETF |
61.55 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HACK |
ETFMG Prime Cyber Security ETF |
61.22 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HACK |
ETFMG Prime Cyber Security ETF |
60.34 |
-0.88
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HACK |
ETFMG Prime Cyber Security ETF |
59.49 |
-0.85
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HACK |
ETFMG Prime Cyber Security ETF |
58.33 |
-1.16
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
