ETFMG Prime Cyber Security ETF (HACK) Ratings



ETFMG Prime Cyber Security ETF (HACK): $45.66

0.91 (+2.03%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ETFMG Prime Cyber Security ETF (HACK) Ratings History Chart

Free access to the full ratings history for HACK. Sign up now!

ETFMG Prime Cyber Security ETF (HACK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 HACK ETFMG Prime Cyber Security ETF 45.66 45.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 HACK ETFMG Prime Cyber Security ETF 44.75 -0.91
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 HACK ETFMG Prime Cyber Security ETF 44.78 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 HACK ETFMG Prime Cyber Security ETF 44.95 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 HACK ETFMG Prime Cyber Security ETF 44.23 -0.72
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 HACK ETFMG Prime Cyber Security ETF 43.22 -1.01
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 HACK ETFMG Prime Cyber Security ETF 43.64 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 HACK ETFMG Prime Cyber Security ETF 44.30 0.66
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 HACK ETFMG Prime Cyber Security ETF 43.70 -0.60
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 HACK ETFMG Prime Cyber Security ETF 43.43 -0.27
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 HACK ETFMG Prime Cyber Security ETF 43.47 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 HACK ETFMG Prime Cyber Security ETF 43.17 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 HACK ETFMG Prime Cyber Security ETF 43.13 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 HACK ETFMG Prime Cyber Security ETF 43.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 HACK ETFMG Prime Cyber Security ETF 42.66 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 HACK ETFMG Prime Cyber Security ETF 44.11 1.45
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 HACK ETFMG Prime Cyber Security ETF 43.94 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 HACK ETFMG Prime Cyber Security ETF 44.05 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 HACK ETFMG Prime Cyber Security ETF 44.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 HACK ETFMG Prime Cyber Security ETF 42.91 -1.14
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 HACK ETFMG Prime Cyber Security ETF 43.29 0.38
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 HACK ETFMG Prime Cyber Security ETF 43.56 0.27
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 HACK ETFMG Prime Cyber Security ETF 43.76 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 HACK ETFMG Prime Cyber Security ETF 44.30 0.54
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 HACK ETFMG Prime Cyber Security ETF 44.27 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 HACK ETFMG Prime Cyber Security ETF 43.93 -0.34
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 HACK ETFMG Prime Cyber Security ETF 44.76 0.83
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 HACK ETFMG Prime Cyber Security ETF 45.06 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 HACK ETFMG Prime Cyber Security ETF 46.42 1.36
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 HACK ETFMG Prime Cyber Security ETF 46.49 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 HACK ETFMG Prime Cyber Security ETF 46.17 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 HACK ETFMG Prime Cyber Security ETF 45.32 -0.85
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 HACK ETFMG Prime Cyber Security ETF 45.64 0.32
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 HACK ETFMG Prime Cyber Security ETF 44.87 -0.77
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 HACK ETFMG Prime Cyber Security ETF 45.17 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 HACK ETFMG Prime Cyber Security ETF 45.66 0.49
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 HACK ETFMG Prime Cyber Security ETF 46.82 1.16
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 HACK ETFMG Prime Cyber Security ETF 47.47 0.65
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 HACK ETFMG Prime Cyber Security ETF 45.92 -1.55
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 HACK ETFMG Prime Cyber Security ETF 45.23 -0.69
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 HACK ETFMG Prime Cyber Security ETF 45.53 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 HACK ETFMG Prime Cyber Security ETF 45.99 0.46
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 HACK ETFMG Prime Cyber Security ETF 45.95 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 HACK ETFMG Prime Cyber Security ETF 45.49 -0.46
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 HACK ETFMG Prime Cyber Security ETF 45.27 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 HACK ETFMG Prime Cyber Security ETF 45.17 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 HACK ETFMG Prime Cyber Security ETF 44.98 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 HACK ETFMG Prime Cyber Security ETF 45.48 0.50
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 HACK ETFMG Prime Cyber Security ETF 46.05 0.57
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 HACK ETFMG Prime Cyber Security ETF 45.31 -0.74
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 HACK ETFMG Prime Cyber Security ETF 45.90 0.59
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 HACK ETFMG Prime Cyber Security ETF 45.26 -0.64
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 HACK ETFMG Prime Cyber Security ETF 42.76 -2.50
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 HACK ETFMG Prime Cyber Security ETF 43.41 0.65
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 HACK ETFMG Prime Cyber Security ETF 42.55 -0.86
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 HACK ETFMG Prime Cyber Security ETF 42.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 HACK ETFMG Prime Cyber Security ETF 43.56 1.02
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 HACK ETFMG Prime Cyber Security ETF 44.78 1.22
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 HACK ETFMG Prime Cyber Security ETF 46.54 1.76
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 HACK ETFMG Prime Cyber Security ETF 46.94 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 HACK ETFMG Prime Cyber Security ETF 47.07 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 HACK ETFMG Prime Cyber Security ETF 46.20 -0.87
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 HACK ETFMG Prime Cyber Security ETF 45.73 -0.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 HACK ETFMG Prime Cyber Security ETF 45.97 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 HACK ETFMG Prime Cyber Security ETF 44.70 -1.27
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 HACK ETFMG Prime Cyber Security ETF 44.57 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 HACK ETFMG Prime Cyber Security ETF 43.86 -0.71
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 HACK ETFMG Prime Cyber Security ETF 43.61 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 HACK ETFMG Prime Cyber Security ETF 44.07 0.46
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 HACK ETFMG Prime Cyber Security ETF 42.96 -1.11
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 HACK ETFMG Prime Cyber Security ETF 41.44 -1.52
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 HACK ETFMG Prime Cyber Security ETF 42.50 1.06
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 HACK ETFMG Prime Cyber Security ETF 42.03 -0.47
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 HACK ETFMG Prime Cyber Security ETF 42.26 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 HACK ETFMG Prime Cyber Security ETF 42.98 0.72
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 HACK ETFMG Prime Cyber Security ETF 44.09 1.11
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 HACK ETFMG Prime Cyber Security ETF 45.69 1.60
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 HACK ETFMG Prime Cyber Security ETF 46.00 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 HACK ETFMG Prime Cyber Security ETF 45.91 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 HACK ETFMG Prime Cyber Security ETF 44.46 -1.45
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 HACK ETFMG Prime Cyber Security ETF 43.31 -1.15
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 HACK ETFMG Prime Cyber Security ETF 43.71 0.40
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 HACK ETFMG Prime Cyber Security ETF 44.27 0.56
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 HACK ETFMG Prime Cyber Security ETF 43.41 -0.86
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 HACK ETFMG Prime Cyber Security ETF 43.12 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 HACK ETFMG Prime Cyber Security ETF 43.35 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 HACK ETFMG Prime Cyber Security ETF 44.23 0.88
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 HACK ETFMG Prime Cyber Security ETF 45.28 1.05
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 HACK ETFMG Prime Cyber Security ETF 45.68 0.40
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 HACK ETFMG Prime Cyber Security ETF 46.11 0.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 HACK ETFMG Prime Cyber Security ETF 45.57 -0.54
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 HACK ETFMG Prime Cyber Security ETF 46.49 0.92
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 HACK ETFMG Prime Cyber Security ETF 47.04 0.55
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 HACK ETFMG Prime Cyber Security ETF 47.16 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 HACK ETFMG Prime Cyber Security ETF 49.13 1.98
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 HACK ETFMG Prime Cyber Security ETF 48.35 -0.78
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 HACK ETFMG Prime Cyber Security ETF 46.81 -1.55
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 HACK ETFMG Prime Cyber Security ETF 46.27 -0.54
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 HACK ETFMG Prime Cyber Security ETF 45.50 -0.77
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 HACK ETFMG Prime Cyber Security ETF 45.68 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 HACK ETFMG Prime Cyber Security ETF 45.98 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 HACK ETFMG Prime Cyber Security ETF 47.59 1.61
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 HACK ETFMG Prime Cyber Security ETF 48.12 0.54
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 HACK ETFMG Prime Cyber Security ETF 48.33 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 HACK ETFMG Prime Cyber Security ETF 48.74 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 HACK ETFMG Prime Cyber Security ETF 50.08 1.34
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 HACK ETFMG Prime Cyber Security ETF 49.71 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 HACK ETFMG Prime Cyber Security ETF 49.47 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 HACK ETFMG Prime Cyber Security ETF 49.07 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 HACK ETFMG Prime Cyber Security ETF 50.02 0.95
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 HACK ETFMG Prime Cyber Security ETF 51.08 1.06
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 HACK ETFMG Prime Cyber Security ETF 50.76 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 HACK ETFMG Prime Cyber Security ETF 51.61 0.85
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 HACK ETFMG Prime Cyber Security ETF 51.58 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 HACK ETFMG Prime Cyber Security ETF 51.13 -0.45
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 HACK ETFMG Prime Cyber Security ETF 50.36 -0.77
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 HACK ETFMG Prime Cyber Security ETF 51.11 0.75
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 HACK ETFMG Prime Cyber Security ETF 49.50 -1.61
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 HACK ETFMG Prime Cyber Security ETF 49.89 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 HACK ETFMG Prime Cyber Security ETF 49.91 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 HACK ETFMG Prime Cyber Security ETF 49.41 -0.50
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 HACK ETFMG Prime Cyber Security ETF 50.12 0.71
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 HACK ETFMG Prime Cyber Security ETF 48.36 -1.76
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 HACK ETFMG Prime Cyber Security ETF 48.10 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 HACK ETFMG Prime Cyber Security ETF 48.06 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 HACK ETFMG Prime Cyber Security ETF 47.75 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 HACK ETFMG Prime Cyber Security ETF 47.13 -0.63
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 HACK ETFMG Prime Cyber Security ETF 46.39 -0.74
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 HACK ETFMG Prime Cyber Security ETF 48.07 1.69
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 HACK ETFMG Prime Cyber Security ETF 48.55 0.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 HACK ETFMG Prime Cyber Security ETF 49.10 0.55
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 HACK ETFMG Prime Cyber Security ETF 48.28 -0.82
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 HACK ETFMG Prime Cyber Security ETF 47.46 -0.83
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 HACK ETFMG Prime Cyber Security ETF 46.47 -0.99
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 HACK ETFMG Prime Cyber Security ETF 46.40 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 HACK ETFMG Prime Cyber Security ETF 45.55 -0.85
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 HACK ETFMG Prime Cyber Security ETF 46.18 0.63
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 HACK ETFMG Prime Cyber Security ETF 46.37 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 HACK ETFMG Prime Cyber Security ETF 47.76 1.40
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 HACK ETFMG Prime Cyber Security ETF 48.56 0.80
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 HACK ETFMG Prime Cyber Security ETF 48.54 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 HACK ETFMG Prime Cyber Security ETF 47.64 -0.91
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 HACK ETFMG Prime Cyber Security ETF 47.43 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 HACK ETFMG Prime Cyber Security ETF 46.68 -0.75
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 HACK ETFMG Prime Cyber Security ETF 45.74 -0.94
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 HACK ETFMG Prime Cyber Security ETF 46.30 0.56
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 HACK ETFMG Prime Cyber Security ETF 46.33 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 HACK ETFMG Prime Cyber Security ETF 47.56 1.23
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 HACK ETFMG Prime Cyber Security ETF 48.06 0.51
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 HACK ETFMG Prime Cyber Security ETF 46.37 -1.70
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 HACK ETFMG Prime Cyber Security ETF 45.17 -1.20
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 HACK ETFMG Prime Cyber Security ETF 45.20 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 HACK ETFMG Prime Cyber Security ETF 44.13 -1.07
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 HACK ETFMG Prime Cyber Security ETF 43.39 -0.74
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 HACK ETFMG Prime Cyber Security ETF 44.99 1.60
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 HACK ETFMG Prime Cyber Security ETF 44.03 -0.96
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 HACK ETFMG Prime Cyber Security ETF 44.19 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 HACK ETFMG Prime Cyber Security ETF 46.41 2.22
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 HACK ETFMG Prime Cyber Security ETF 48.00 1.60
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 HACK ETFMG Prime Cyber Security ETF 49.05 1.05
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 HACK ETFMG Prime Cyber Security ETF 49.44 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 HACK ETFMG Prime Cyber Security ETF 48.70 -0.74
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 HACK ETFMG Prime Cyber Security ETF 48.57 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 HACK ETFMG Prime Cyber Security ETF 49.28 0.71
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 HACK ETFMG Prime Cyber Security ETF 47.67 -1.61
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 HACK ETFMG Prime Cyber Security ETF 47.73 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 HACK ETFMG Prime Cyber Security ETF 48.93 1.20
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 HACK ETFMG Prime Cyber Security ETF 47.53 -1.40
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 HACK ETFMG Prime Cyber Security ETF 46.48 -1.06
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 HACK ETFMG Prime Cyber Security ETF 45.71 -0.77
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 HACK ETFMG Prime Cyber Security ETF 46.62 0.91
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 HACK ETFMG Prime Cyber Security ETF 45.99 -0.63
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 HACK ETFMG Prime Cyber Security ETF 45.30 -0.69
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 HACK ETFMG Prime Cyber Security ETF 45.16 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 HACK ETFMG Prime Cyber Security ETF 46.78 1.62
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 HACK ETFMG Prime Cyber Security ETF 46.16 -0.62
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 HACK ETFMG Prime Cyber Security ETF 47.01 0.85
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 HACK ETFMG Prime Cyber Security ETF 45.11 -1.90
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 HACK ETFMG Prime Cyber Security ETF 44.76 -0.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 HACK ETFMG Prime Cyber Security ETF 46.02 1.26
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 HACK ETFMG Prime Cyber Security ETF 45.32 -0.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 HACK ETFMG Prime Cyber Security ETF 48.02 2.71
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 HACK ETFMG Prime Cyber Security ETF 50.04 2.02
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 HACK ETFMG Prime Cyber Security ETF 52.67 2.64
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 HACK ETFMG Prime Cyber Security ETF 52.27 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 HACK ETFMG Prime Cyber Security ETF 52.65 0.38
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 HACK ETFMG Prime Cyber Security ETF 52.00 -0.65
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 HACK ETFMG Prime Cyber Security ETF 54.05 2.06
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 HACK ETFMG Prime Cyber Security ETF 53.01 -1.04
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 HACK ETFMG Prime Cyber Security ETF 53.85 0.84
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 HACK ETFMG Prime Cyber Security ETF 55.66 1.81
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 HACK ETFMG Prime Cyber Security ETF 54.65 -1.01
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 HACK ETFMG Prime Cyber Security ETF 55.87 1.22
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 HACK ETFMG Prime Cyber Security ETF 57.65 1.78
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 HACK ETFMG Prime Cyber Security ETF 57.91 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 HACK ETFMG Prime Cyber Security ETF 56.96 -0.95
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 HACK ETFMG Prime Cyber Security ETF 57.81 0.85
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 HACK ETFMG Prime Cyber Security ETF 58.86 1.06
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 HACK ETFMG Prime Cyber Security ETF 57.24 -1.63
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 HACK ETFMG Prime Cyber Security ETF 57.13 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 HACK ETFMG Prime Cyber Security ETF 56.92 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 HACK ETFMG Prime Cyber Security ETF 57.60 0.68
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 HACK ETFMG Prime Cyber Security ETF 57.17 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 HACK ETFMG Prime Cyber Security ETF 58.54 1.38
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 HACK ETFMG Prime Cyber Security ETF 59.56 1.02
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 HACK ETFMG Prime Cyber Security ETF 58.81 -0.75
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 HACK ETFMG Prime Cyber Security ETF 58.61 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 HACK ETFMG Prime Cyber Security ETF 58.79 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 HACK ETFMG Prime Cyber Security ETF 59.17 0.38
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 HACK ETFMG Prime Cyber Security ETF 58.82 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 HACK ETFMG Prime Cyber Security ETF 58.38 -0.44
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 HACK ETFMG Prime Cyber Security ETF 58.58 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 HACK ETFMG Prime Cyber Security ETF 57.79 -0.80
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 HACK ETFMG Prime Cyber Security ETF 58.20 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 HACK ETFMG Prime Cyber Security ETF 56.73 -1.47
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 HACK ETFMG Prime Cyber Security ETF 56.98 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 HACK ETFMG Prime Cyber Security ETF 56.11 -0.87
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 HACK ETFMG Prime Cyber Security ETF 55.09 -1.03
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 HACK ETFMG Prime Cyber Security ETF 54.07 -1.02
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 HACK ETFMG Prime Cyber Security ETF 53.24 -0.83
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 HACK ETFMG Prime Cyber Security ETF 54.50 1.26
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 HACK ETFMG Prime Cyber Security ETF 55.74 1.24
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 HACK ETFMG Prime Cyber Security ETF 56.09 0.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 HACK ETFMG Prime Cyber Security ETF 54.72 -1.38
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 HACK ETFMG Prime Cyber Security ETF 55.42 0.70
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 HACK ETFMG Prime Cyber Security ETF 56.68 1.27
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 HACK ETFMG Prime Cyber Security ETF 57.51 0.83
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 HACK ETFMG Prime Cyber Security ETF 58.26 0.75
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 HACK ETFMG Prime Cyber Security ETF 57.57 -0.69
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 HACK ETFMG Prime Cyber Security ETF 57.26 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 HACK ETFMG Prime Cyber Security ETF 55.61 -1.66
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 HACK ETFMG Prime Cyber Security ETF 54.84 -0.77
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 HACK ETFMG Prime Cyber Security ETF 51.75 -3.08
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 HACK ETFMG Prime Cyber Security ETF 52.83 1.08
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 HACK ETFMG Prime Cyber Security ETF 53.31 0.48
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 HACK ETFMG Prime Cyber Security ETF 54.14 0.83
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 HACK ETFMG Prime Cyber Security ETF 55.70 1.56
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 HACK ETFMG Prime Cyber Security ETF 56.00 0.31
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 HACK ETFMG Prime Cyber Security ETF 55.10 -0.91
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 HACK ETFMG Prime Cyber Security ETF 55.27 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 HACK ETFMG Prime Cyber Security ETF 56.38 1.12
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 HACK ETFMG Prime Cyber Security ETF 56.77 0.39
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 HACK ETFMG Prime Cyber Security ETF 55.61 -1.17
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 HACK ETFMG Prime Cyber Security ETF 54.94 -0.67
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 HACK ETFMG Prime Cyber Security ETF 54.73 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 HACK ETFMG Prime Cyber Security ETF 53.72 -1.01
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 HACK ETFMG Prime Cyber Security ETF 54.98 1.26
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 HACK ETFMG Prime Cyber Security ETF 55.60 0.62
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 HACK ETFMG Prime Cyber Security ETF 55.07 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 HACK ETFMG Prime Cyber Security ETF 53.17 -1.90
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 HACK ETFMG Prime Cyber Security ETF 52.27 -0.90
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 HACK ETFMG Prime Cyber Security ETF 52.88 0.61
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 HACK ETFMG Prime Cyber Security ETF 53.31 0.43
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 HACK ETFMG Prime Cyber Security ETF 55.04 1.73
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 HACK ETFMG Prime Cyber Security ETF 54.51 -0.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 HACK ETFMG Prime Cyber Security ETF 55.62 1.11
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 HACK ETFMG Prime Cyber Security ETF 55.77 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 HACK ETFMG Prime Cyber Security ETF 55.97 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 HACK ETFMG Prime Cyber Security ETF 57.16 1.19
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 HACK ETFMG Prime Cyber Security ETF 57.00 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 HACK ETFMG Prime Cyber Security ETF 58.58 1.58
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 HACK ETFMG Prime Cyber Security ETF 58.98 0.40
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 HACK ETFMG Prime Cyber Security ETF 58.26 -0.72
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 HACK ETFMG Prime Cyber Security ETF 57.81 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 HACK ETFMG Prime Cyber Security ETF 58.05 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 HACK ETFMG Prime Cyber Security ETF 58.03 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 HACK ETFMG Prime Cyber Security ETF 59.90 1.87
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 HACK ETFMG Prime Cyber Security ETF 61.12 1.23
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 HACK ETFMG Prime Cyber Security ETF 61.31 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 HACK ETFMG Prime Cyber Security ETF 61.85 0.54
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 HACK ETFMG Prime Cyber Security ETF 61.56 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 HACK ETFMG Prime Cyber Security ETF 61.62 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 HACK ETFMG Prime Cyber Security ETF 61.97 0.35
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 HACK ETFMG Prime Cyber Security ETF 61.23 -0.75
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 HACK ETFMG Prime Cyber Security ETF 60.80 -0.43
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 HACK ETFMG Prime Cyber Security ETF 60.36 -0.44
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 HACK ETFMG Prime Cyber Security ETF 59.11 -1.25
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 HACK ETFMG Prime Cyber Security ETF 59.99 0.88
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 HACK ETFMG Prime Cyber Security ETF 59.32 -0.67
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 HACK ETFMG Prime Cyber Security ETF 60.26 0.94
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 HACK ETFMG Prime Cyber Security ETF 58.92 -1.34
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 HACK ETFMG Prime Cyber Security ETF 59.88 0.96
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 HACK ETFMG Prime Cyber Security ETF 59.63 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 HACK ETFMG Prime Cyber Security ETF 59.97 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 HACK ETFMG Prime Cyber Security ETF 60.97 1.00
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 HACK ETFMG Prime Cyber Security ETF 60.61 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 HACK ETFMG Prime Cyber Security ETF 58.87 -1.74
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 HACK ETFMG Prime Cyber Security ETF 58.75 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 HACK ETFMG Prime Cyber Security ETF 60.06 1.31
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 HACK ETFMG Prime Cyber Security ETF 59.07 -0.99
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 HACK ETFMG Prime Cyber Security ETF 61.14 2.06
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 HACK ETFMG Prime Cyber Security ETF 62.03 0.90
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 HACK ETFMG Prime Cyber Security ETF 61.71 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 HACK ETFMG Prime Cyber Security ETF 62.76 1.06
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 HACK ETFMG Prime Cyber Security ETF 62.21 -0.55
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 HACK ETFMG Prime Cyber Security ETF 63.03 0.82
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 HACK ETFMG Prime Cyber Security ETF 64.69 1.66
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 HACK ETFMG Prime Cyber Security ETF 65.35 0.66
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 HACK ETFMG Prime Cyber Security ETF 65.92 0.58
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 HACK ETFMG Prime Cyber Security ETF 66.34 0.42
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 HACK ETFMG Prime Cyber Security ETF 66.06 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 HACK ETFMG Prime Cyber Security ETF 66.98 0.92
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 HACK ETFMG Prime Cyber Security ETF 66.32 -0.66
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3298 seconds.