| 2025-01-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.23 |
29.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.94 |
-0.29
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.90 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.92 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.22 |
-0.70
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.89 |
-0.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.18 |
0.29
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.83 |
0.65
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.86 |
1.03
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.13 |
0.27
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.77 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.58 |
-1.19
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.40 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.70 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.95 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.49 |
0.55
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.92 |
-0.57
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.53 |
-0.39
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.22 |
-0.31
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.67 |
-0.55
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.64 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.19 |
1.54
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.96 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.74 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.97 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.21 |
0.24
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.12 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.55 |
0.43
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.02 |
-0.54
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.40 |
-0.62
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.49 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.25 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.63 |
0.38
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.65 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.35 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.99 |
-0.35
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.58 |
0.59
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.88 |
-0.71
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.39 |
-0.49
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.14 |
-0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.23 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.25 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.90 |
-0.35
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.35 |
0.45
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.88 |
0.54
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.90 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.53 |
0.63
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.00 |
-0.53
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.95 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.47 |
-0.48
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.14 |
-0.34
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.66 |
-0.48
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.64 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.31 |
-0.34
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.48 |
1.18
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.95 |
0.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.34 |
0.40
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.56 |
-0.79
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.36 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.17 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.56 |
0.39
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.53 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.75 |
0.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.49 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.74 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.42 |
-0.32
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.12 |
0.70
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.32 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.89 |
-0.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.14 |
0.25
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.89 |
-0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.44 |
0.56
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.35 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.77 |
-0.58
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.18 |
0.41
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.03 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.42 |
0.39
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.85 |
0.44
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.33 |
-0.53
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.68 |
-0.64
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.10 |
0.41
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.11 |
-0.99
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.05 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.58 |
0.53
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.82 |
-0.76
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.01 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.73 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.70 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.09 |
-0.61
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.03 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.57 |
-0.46
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.56 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.41 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.07 |
0.66
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.12 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.39 |
0.27
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.42 |
1.03
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.06 |
-0.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.64 |
-0.42
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.21 |
0.57
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.29 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.31 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.37 |
-0.94
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.76 |
0.40
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.33 |
-0.44
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.72 |
0.39
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.28 |
-0.44
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.01 |
-0.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.27 |
-0.74
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.67 |
0.40
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.00 |
-0.67
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.32 |
0.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.53 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
24.63 |
-0.90
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.49 |
0.86
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.24 |
-0.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.02 |
0.77
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.20 |
1.18
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.52 |
1.32
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.89 |
-0.63
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.26 |
0.36
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.42 |
0.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.04 |
-0.39
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.08 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.22 |
1.14
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.47 |
0.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.96 |
-0.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.79 |
0.83
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.34 |
0.55
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.44 |
1.10
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.50 |
-0.94
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.26 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.45 |
-0.82
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.81 |
-0.64
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.27 |
-0.54
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.28 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.02 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.09 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.58 |
-0.51
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.29 |
-0.29
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.25 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.35 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.36 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.89 |
-0.47
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.13 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.10 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.15 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.70 |
0.55
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.72 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.58 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.15 |
0.58
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.52 |
0.37
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.10 |
-0.42
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.48 |
0.38
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.32 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.50 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.81 |
0.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.15 |
-0.65
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.62 |
0.47
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.69 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.52 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.27 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.57 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.56 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.09 |
-0.47
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.55 |
0.47
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.46 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.83 |
0.37
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.86 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.98 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.12 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.13 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.59 |
-0.55
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.30 |
-0.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.61 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.35 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.31 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.50 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.07 |
-0.43
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.67 |
-0.40
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.69 |
-0.99
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.65 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.28 |
0.63
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.89 |
-0.39
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.42 |
-0.47
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.63 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.51 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.91 |
-0.60
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.75 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.06 |
0.31
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.30 |
0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.56 |
0.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.78 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.30 |
0.52
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.16 |
0.87
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.17 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.83 |
0.67
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.59 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.46 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.29 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.68 |
0.39
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.57 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.28 |
0.71
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.19 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.90 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.00 |
-0.90
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.04 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.10 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.46 |
0.36
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.13 |
-0.33
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.52 |
-0.61
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.35 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.29 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.29 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.10 |
0.81
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.28 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.16 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.39 |
0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.60 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.43 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.97 |
-0.46
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.33 |
0.36
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.76 |
0.43
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.50 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.14 |
-0.36
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.32 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.92 |
-0.40
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.61 |
-0.31
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.72 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.81 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.00 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.58 |
0.58
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.97 |
0.39
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.37 |
-0.60
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.28 |
-1.09
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.39 |
1.11
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.02 |
-0.37
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.66 |
-0.36
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.29 |
-0.37
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.38 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.70 |
-0.69
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.20 |
0.51
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.23 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.90 |
-0.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.37 |
0.47
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.64 |
0.27
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.94 |
-0.70
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.05 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.08 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.46 |
0.38
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.01 |
-0.45
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.62 |
-0.39
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.18 |
-0.44
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.08 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.59 |
0.51
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.20 |
0.62
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.75 |
0.54
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.01 |
0.27
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.31 |
0.30
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.65 |
0.34
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.25 |
-0.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.31 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.68 |
0.37
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.69 |
1.00
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.53 |
0.85
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.92 |
0.38
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.99 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.96 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.23 |
-0.73
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.99 |
-0.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.17 |
-0.82
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.23 |
1.06
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.55 |
-0.68
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.81 |
0.26
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.01 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.73 |
-1.28
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.99 |
-0.73
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.13 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.78 |
-0.35
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.62 |
-0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.70 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.44 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.85 |
0.41
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.83 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.21 |
-0.61
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.42 |
0.21
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.26 |
-0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.20 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.35 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.00 |
-0.34
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.92 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.56 |
0.64
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.36 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.99 |
-0.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.61 |
0.62
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.21 |
-0.40
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.98 |
-1.23
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.80 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.47 |
-0.33
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.13 |
0.66
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
