2024-10-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.73 |
28.73 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.63 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.05 |
-0.58 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.46 |
0.41 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.31 |
-0.16 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.70 |
0.40 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.14 |
0.44 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.61 |
-0.53 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.96 |
-0.65 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.38 |
0.42 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.38 |
-1.00 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.32 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.85 |
0.54 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.09 |
-0.77 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.28 |
0.19 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.00 |
-0.28 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.97 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.35 |
-0.62 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.29 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.83 |
-0.46 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.81 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.66 |
-0.15 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.33 |
0.66 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.38 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.65 |
0.28 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.69 |
1.04 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.33 |
-0.36 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.91 |
-0.43 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.48 |
0.58 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.56 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.58 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.63 |
-0.95 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.03 |
0.40 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.59 |
-0.44 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.98 |
0.40 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.54 |
-0.44 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.27 |
-0.27 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.52 |
-0.74 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.93 |
0.41 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.25 |
-0.68 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.58 |
0.32 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.78 |
0.21 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
24.88 |
-0.90 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.74 |
0.87 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.50 |
-0.25 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.28 |
0.78 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.47 |
1.20 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.81 |
1.34 4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.17 |
-0.63 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.54 |
0.36 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.71 |
0.17 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.32 |
-0.39 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.36 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.51 |
1.15 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.77 |
0.26 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.25 |
-0.51 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.09 |
0.84 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.64 |
0.55 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.75 |
1.11 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.80 |
-0.95 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.57 |
-0.23 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.74 |
-0.83 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.10 |
-0.64 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.55 |
-0.54 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.56 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.30 |
-0.26 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.37 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.86 |
-0.51 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.56 |
-0.30 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.52 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.63 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.63 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.15 |
-0.48 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.40 |
0.25 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.37 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.43 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.98 |
0.55 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.00 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.85 |
-0.15 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.43 |
0.58 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.80 |
0.37 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.38 |
-0.42 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.76 |
0.38 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.61 |
-0.16 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.78 |
0.18 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.09 |
0.31 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.43 |
-0.66 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.91 |
0.48 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.98 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.81 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.55 |
-0.26 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.85 |
0.31 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.84 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.37 |
-0.47 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.84 |
0.47 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.74 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.12 |
0.37 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.15 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.27 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.41 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.42 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.87 |
-0.55 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.58 |
-0.29 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.90 |
0.32 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.63 |
-0.27 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.59 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.78 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.35 |
-0.43 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.95 |
-0.40 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.95 |
-1.00 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.91 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.55 |
0.64 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.16 |
-0.40 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.69 |
-0.47 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.89 |
0.21 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.78 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.17 |
-0.60 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.01 |
-0.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.32 |
0.32 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.57 |
0.24 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.83 |
0.26 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.04 |
0.22 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.57 |
0.52 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.44 |
0.87 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.45 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.12 |
0.67 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.88 |
-0.24 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.74 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.57 |
-0.17 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.96 |
0.39 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.85 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.57 |
0.72 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.49 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.19 |
-0.29 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.28 |
-0.91 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.32 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.38 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.74 |
0.36 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.41 |
-0.33 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.79 |
-0.62 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.63 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.56 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.56 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.38 |
0.82 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.56 |
0.18 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.44 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.67 |
0.23 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.89 |
0.22 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.71 |
-0.18 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.25 |
-0.46 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.61 |
0.36 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.04 |
0.43 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.78 |
-0.26 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.42 |
-0.36 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.60 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.20 |
-0.41 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.89 |
-0.31 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.00 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.09 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.28 |
0.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.87 |
0.59 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.26 |
0.39 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.65 |
-0.61 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.55 |
-1.10 -3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.67 |
1.12 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.30 |
-0.37 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.94 |
-0.36 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.56 |
-0.37 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.66 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.96 |
-0.69 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.48 |
0.51 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.50 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.17 |
-0.33 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.64 |
0.47 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.92 |
0.27 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.21 |
-0.71 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.32 |
0.11 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.35 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.73 |
0.38 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.28 |
-0.45 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.89 |
-0.39 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.44 |
-0.45 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.34 |
-0.10 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.85 |
0.51 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.48 |
0.62 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.02 |
0.55 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.29 |
0.27 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.59 |
0.30 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.94 |
0.34 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.53 |
-0.40 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.59 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.97 |
0.38 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.98 |
1.01 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.84 |
0.85 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.22 |
0.39 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.30 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.27 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.53 |
-0.73 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.29 |
-0.25 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.46 |
-0.82 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.54 |
1.07 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.85 |
-0.69 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.11 |
0.26 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.31 |
0.20 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.01 |
-1.29 -4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.27 |
-0.74 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.41 |
0.14 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.06 |
-0.35 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.89 |
-0.16 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.98 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.72 |
-0.26 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.13 |
0.41 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.10 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.49 |
-0.62 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.70 |
0.21 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.54 |
-0.16 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.48 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.62 |
0.14 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.27 |
-0.35 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.19 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.83 |
0.65 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.63 |
-0.20 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.26 |
-0.37 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.88 |
0.62 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.48 |
-0.40 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.24 |
-1.24 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.06 |
-0.18 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.73 |
-0.34 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.39 |
0.67 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.60 |
0.21 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.76 |
0.16 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.08 |
0.33 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.34 |
-0.74 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.30 |
-1.05 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.28 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.12 |
-0.16 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.31 |
0.19 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.83 |
0.52 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.97 |
0.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.67 |
0.70 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.14 |
-0.53 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.41 |
0.26 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.88 |
0.47 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.53 |
0.65 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.75 |
1.22 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.72 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.39 |
-0.33 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.75 |
0.36 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.56 |
0.82 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.61 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.81 |
-0.80 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.09 |
0.28 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.53 |
-0.56 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.05 |
0.52 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.77 |
-0.27 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.42 |
0.64 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.99 |
0.58 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.89 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.40 |
-0.49 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.91 |
-0.48 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.14 |
0.22 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.07 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.25 |
0.18 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.97 |
0.72 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.39 |
0.42 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.70 |
0.31 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.72 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.81 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.15 |
-0.66 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.44 |
0.29 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.44 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.09 |
-0.35 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.35 |
0.25 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.97 |
0.62 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.40 |
0.43 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.72 |
0.32 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.37 |
-0.35 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.44 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.57 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.79 |
-0.78 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.42 |
-0.37 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.04 |
-0.38 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.79 |
0.76 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.47 |
-0.32 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.79 |
0.32 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.79 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.91 |
0.12 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.31 |
0.40 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.89 |
0.58 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.47 |
0.58 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.40 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.90 |
0.49 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.44 |
0.55 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.28 |
0.84 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.01 |
0.73 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.23 |
0.22 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.54 |
1.31 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.16 |
-0.38 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
37.48 |
1.33 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
37.35 |
-0.13 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.24 |
-1.11 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |