2024-04-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.09 |
27.09 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.30 |
0.21 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.18 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.57 |
-0.61 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.40 |
-0.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.72 |
0.32 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.97 |
0.25 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.23 |
0.27 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.45 |
0.22 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.99 |
0.53 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.87 |
0.89 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.88 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.56 |
0.68 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.32 |
-0.25 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.18 |
-0.14 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.00 |
-0.18 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.40 |
0.40 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.29 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.02 |
0.73 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.93 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.63 |
-0.30 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.71 |
-0.92 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.75 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.81 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.18 |
0.36 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.84 |
-0.33 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.21 |
-0.63 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.04 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.98 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.98 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.81 |
0.83 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.99 |
0.19 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.87 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.11 |
0.23 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.33 |
0.22 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.15 |
-0.18 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.68 |
-0.47 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.05 |
0.37 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.48 |
0.44 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.22 |
-0.27 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.85 |
-0.37 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.04 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.62 |
-0.41 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.31 |
-0.31 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.42 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.52 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.71 |
0.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.30 |
0.60 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.70 |
0.40 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.09 |
-0.62 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.97 |
-1.11 -3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.11 |
1.13 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.73 |
-0.38 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.36 |
-0.37 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.98 |
-0.38 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.08 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.37 |
-0.71 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.89 |
0.52 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.92 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.58 |
-0.34 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.06 |
0.48 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.34 |
0.28 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.62 |
-0.72 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.74 |
0.11 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.77 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.15 |
0.39 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.69 |
-0.46 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.30 |
-0.40 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.84 |
-0.45 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.74 |
-0.10 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.26 |
0.52 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.89 |
0.63 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.45 |
0.56 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.72 |
0.27 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.03 |
0.30 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.37 |
0.35 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.96 |
-0.41 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.03 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.41 |
0.38 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.44 |
1.03 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.30 |
0.87 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.70 |
0.39 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.77 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.74 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.00 |
-0.75 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.75 |
-0.25 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.91 |
-0.84 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.00 |
1.09 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.30 |
-0.70 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.56 |
0.27 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.77 |
0.20 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.45 |
-1.31 -4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.70 |
-0.75 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.84 |
0.14 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.48 |
-0.36 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.32 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.40 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.14 |
-0.26 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.55 |
0.42 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.53 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.90 |
-0.63 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.11 |
0.21 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.95 |
-0.16 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.89 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.04 |
0.15 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.68 |
-0.35 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.60 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.25 |
0.65 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.05 |
-0.20 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.67 |
-0.38 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.31 |
0.63 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.90 |
-0.41 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.64 |
-1.26 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.46 |
-0.18 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.11 |
-0.34 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.79 |
0.68 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.00 |
0.21 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.17 |
0.16 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.50 |
0.33 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.74 |
-0.76 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.68 |
-1.06 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.66 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.50 |
-0.16 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.69 |
0.19 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.22 |
0.53 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.36 |
0.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.07 |
0.71 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.54 |
-0.54 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.81 |
0.27 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.28 |
0.48 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.95 |
0.66 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.18 |
1.24 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.16 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.82 |
-0.34 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.18 |
0.36 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.01 |
0.83 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.05 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.25 |
-0.81 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.53 |
0.28 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.96 |
-0.56 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.49 |
0.53 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.21 |
-0.28 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.86 |
0.65 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.45 |
0.59 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.34 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.84 |
-0.50 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.35 |
-0.49 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.58 |
0.23 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.51 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.69 |
0.18 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.42 |
0.73 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.85 |
0.43 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.16 |
0.31 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.19 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.28 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.60 |
-0.67 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.90 |
0.30 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.90 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.55 |
-0.35 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.80 |
0.25 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.43 |
0.63 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.87 |
0.44 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.20 |
0.32 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.85 |
-0.35 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.92 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.05 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.26 |
-0.79 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.88 |
-0.38 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.49 |
-0.39 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.26 |
0.77 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.93 |
-0.33 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.25 |
0.32 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.26 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.37 |
0.12 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.78 |
0.41 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.37 |
0.59 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.96 |
0.59 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.89 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.39 |
0.50 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.95 |
0.55 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.80 |
0.85 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.54 |
0.74 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.76 |
0.23 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
37.09 |
1.33 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.70 |
-0.38 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
38.05 |
1.35 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
37.92 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.79 |
-1.13 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.51 |
-1.28 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.94 |
0.43 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.23 |
-0.71 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.63 |
0.40 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.51 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.78 |
0.26 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.62 |
0.85 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.33 |
-0.30 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.93 |
-0.40 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.35 |
-0.58 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.21 |
0.86 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.27 |
-0.94 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.60 |
-0.66 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.25 |
-0.35 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.38 |
-0.86 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.55 |
-0.84 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.25 |
0.70 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.31 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.69 |
-0.61 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.16 |
-0.54 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.79 |
-0.36 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.28 |
-0.52 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.47 |
-0.81 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.64 |
0.17 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.30 |
0.66 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.68 |
0.38 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.00 |
0.32 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.45 |
0.46 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.91 |
0.46 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.27 |
-0.64 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.49 |
0.22 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.58 |
-0.91 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.82 |
-0.76 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.87 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.74 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.25 |
-0.50 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.46 |
-0.78 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.73 |
0.27 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.00 |
-0.73 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.70 |
-0.30 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.22 |
0.52 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.05 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.42 |
-0.63 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.27 |
-0.15 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.86 |
0.59 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.33 |
0.48 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.61 |
-0.72 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.86 |
0.24 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.68 |
-0.18 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.82 |
-0.86 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.30 |
0.47 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.76 |
-0.53 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.06 |
0.29 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.33 |
0.28 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.00 |
-0.33 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.43 |
0.44 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.20 |
-0.24 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.49 |
-0.71 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.68 |
0.19 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.67 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.77 |
0.10 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.98 |
0.21 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.63 |
-0.35 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.31 |
-0.32 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.38 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.18 |
0.81 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.23 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.44 |
0.20 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.06 |
0.63 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.48 |
0.41 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.54 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.00 |
-0.54 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.24 |
0.24 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.83 |
-0.42 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.37 |
0.54 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.16 |
-0.21 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.76 |
-0.40 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.92 |
0.17 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.84 |
0.91 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.54 |
0.70 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.93 |
0.39 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.32 |
-0.61 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.18 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.38 |
-0.80 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.47 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.36 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.87 |
0.50 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.67 |
-0.20 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.31 |
0.64 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.50 |
-0.82 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.50 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.16 |
0.66 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.75 |
-0.41 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.42 |
0.67 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.21 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.37 |
0.16 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.42 |
1.05 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.55 |
1.13 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.44 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.12 |
0.68 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.78 |
0.66 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.88 |
-0.90 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.77 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.15 |
0.38 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.85 |
-0.30 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.37 |
-0.48 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.06 |
0.69 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.17 |
0.12 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.02 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.43 |
1.41 4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.63 |
0.19 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.18 |
0.56 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.37 |
-0.81 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.66 |
-0.71 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |