SPDR S&P Kensho Smart Mobility ETF (HAIL) Ratings



SPDR S&P Kensho Smart Mobility ETF (HAIL): $28.73

0.09 (+0.32%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add HAIL to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#65 of 133

in category

SPDR S&P Kensho Smart Mobility ETF (HAIL) Ratings History Chart

Free access to the full ratings history for HAIL. Sign up now!

SPDR S&P Kensho Smart Mobility ETF (HAIL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-07 HAIL SPDR S&P Kensho Smart Mobility ETF 28.73 28.73
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 HAIL SPDR S&P Kensho Smart Mobility ETF 28.63 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 HAIL SPDR S&P Kensho Smart Mobility ETF 28.05 -0.58
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 HAIL SPDR S&P Kensho Smart Mobility ETF 28.46 0.41
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 HAIL SPDR S&P Kensho Smart Mobility ETF 28.31 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 HAIL SPDR S&P Kensho Smart Mobility ETF 28.70 0.40
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 HAIL SPDR S&P Kensho Smart Mobility ETF 29.14 0.44
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 HAIL SPDR S&P Kensho Smart Mobility ETF 28.61 -0.53
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 HAIL SPDR S&P Kensho Smart Mobility ETF 27.96 -0.65
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 HAIL SPDR S&P Kensho Smart Mobility ETF 28.38 0.42
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 HAIL SPDR S&P Kensho Smart Mobility ETF 27.38 -1.00
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 HAIL SPDR S&P Kensho Smart Mobility ETF 27.32 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 HAIL SPDR S&P Kensho Smart Mobility ETF 27.85 0.54
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 HAIL SPDR S&P Kensho Smart Mobility ETF 27.09 -0.77
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 HAIL SPDR S&P Kensho Smart Mobility ETF 27.28 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 HAIL SPDR S&P Kensho Smart Mobility ETF 27.00 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 HAIL SPDR S&P Kensho Smart Mobility ETF 26.97 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 HAIL SPDR S&P Kensho Smart Mobility ETF 26.35 -0.62
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 HAIL SPDR S&P Kensho Smart Mobility ETF 26.29 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 HAIL SPDR S&P Kensho Smart Mobility ETF 25.83 -0.46
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 HAIL SPDR S&P Kensho Smart Mobility ETF 25.81 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 HAIL SPDR S&P Kensho Smart Mobility ETF 25.66 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 HAIL SPDR S&P Kensho Smart Mobility ETF 26.33 0.66
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 HAIL SPDR S&P Kensho Smart Mobility ETF 26.38 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 HAIL SPDR S&P Kensho Smart Mobility ETF 26.65 0.28
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 HAIL SPDR S&P Kensho Smart Mobility ETF 27.69 1.04
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 HAIL SPDR S&P Kensho Smart Mobility ETF 27.33 -0.36
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 HAIL SPDR S&P Kensho Smart Mobility ETF 26.91 -0.43
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 HAIL SPDR S&P Kensho Smart Mobility ETF 27.48 0.58
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 HAIL SPDR S&P Kensho Smart Mobility ETF 27.56 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 HAIL SPDR S&P Kensho Smart Mobility ETF 27.58 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 HAIL SPDR S&P Kensho Smart Mobility ETF 26.63 -0.95
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 HAIL SPDR S&P Kensho Smart Mobility ETF 27.03 0.40
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 HAIL SPDR S&P Kensho Smart Mobility ETF 26.59 -0.44
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 HAIL SPDR S&P Kensho Smart Mobility ETF 26.98 0.40
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 HAIL SPDR S&P Kensho Smart Mobility ETF 26.54 -0.44
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 HAIL SPDR S&P Kensho Smart Mobility ETF 26.27 -0.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 HAIL SPDR S&P Kensho Smart Mobility ETF 25.52 -0.74
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 HAIL SPDR S&P Kensho Smart Mobility ETF 25.93 0.41
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 HAIL SPDR S&P Kensho Smart Mobility ETF 25.25 -0.68
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 HAIL SPDR S&P Kensho Smart Mobility ETF 25.58 0.32
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 HAIL SPDR S&P Kensho Smart Mobility ETF 25.78 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 HAIL SPDR S&P Kensho Smart Mobility ETF 24.88 -0.90
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 HAIL SPDR S&P Kensho Smart Mobility ETF 25.74 0.87
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 HAIL SPDR S&P Kensho Smart Mobility ETF 25.50 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 HAIL SPDR S&P Kensho Smart Mobility ETF 26.28 0.78
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 HAIL SPDR S&P Kensho Smart Mobility ETF 27.47 1.20
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 HAIL SPDR S&P Kensho Smart Mobility ETF 28.81 1.34
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 HAIL SPDR S&P Kensho Smart Mobility ETF 28.17 -0.63
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 HAIL SPDR S&P Kensho Smart Mobility ETF 28.54 0.36
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 HAIL SPDR S&P Kensho Smart Mobility ETF 28.71 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 HAIL SPDR S&P Kensho Smart Mobility ETF 28.32 -0.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 HAIL SPDR S&P Kensho Smart Mobility ETF 28.36 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 HAIL SPDR S&P Kensho Smart Mobility ETF 29.51 1.15
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 HAIL SPDR S&P Kensho Smart Mobility ETF 29.77 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 HAIL SPDR S&P Kensho Smart Mobility ETF 29.25 -0.51
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 HAIL SPDR S&P Kensho Smart Mobility ETF 30.09 0.84
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 HAIL SPDR S&P Kensho Smart Mobility ETF 30.64 0.55
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 HAIL SPDR S&P Kensho Smart Mobility ETF 31.75 1.11
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 HAIL SPDR S&P Kensho Smart Mobility ETF 30.80 -0.95
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 HAIL SPDR S&P Kensho Smart Mobility ETF 30.57 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 HAIL SPDR S&P Kensho Smart Mobility ETF 29.74 -0.83
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 HAIL SPDR S&P Kensho Smart Mobility ETF 29.10 -0.64
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 HAIL SPDR S&P Kensho Smart Mobility ETF 28.55 -0.54
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 HAIL SPDR S&P Kensho Smart Mobility ETF 28.56 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 HAIL SPDR S&P Kensho Smart Mobility ETF 28.30 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 HAIL SPDR S&P Kensho Smart Mobility ETF 28.37 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 HAIL SPDR S&P Kensho Smart Mobility ETF 27.86 -0.51
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 HAIL SPDR S&P Kensho Smart Mobility ETF 27.56 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 HAIL SPDR S&P Kensho Smart Mobility ETF 27.52 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 HAIL SPDR S&P Kensho Smart Mobility ETF 27.63 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 HAIL SPDR S&P Kensho Smart Mobility ETF 27.63 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 HAIL SPDR S&P Kensho Smart Mobility ETF 27.15 -0.48
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 HAIL SPDR S&P Kensho Smart Mobility ETF 27.40 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 HAIL SPDR S&P Kensho Smart Mobility ETF 27.37 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 HAIL SPDR S&P Kensho Smart Mobility ETF 27.43 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 HAIL SPDR S&P Kensho Smart Mobility ETF 27.98 0.55
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 HAIL SPDR S&P Kensho Smart Mobility ETF 28.00 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 HAIL SPDR S&P Kensho Smart Mobility ETF 27.85 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 HAIL SPDR S&P Kensho Smart Mobility ETF 28.43 0.58
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 HAIL SPDR S&P Kensho Smart Mobility ETF 28.80 0.37
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 HAIL SPDR S&P Kensho Smart Mobility ETF 28.38 -0.42
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 HAIL SPDR S&P Kensho Smart Mobility ETF 28.76 0.38
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 HAIL SPDR S&P Kensho Smart Mobility ETF 28.61 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 HAIL SPDR S&P Kensho Smart Mobility ETF 28.78 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 HAIL SPDR S&P Kensho Smart Mobility ETF 29.09 0.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 HAIL SPDR S&P Kensho Smart Mobility ETF 28.43 -0.66
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 HAIL SPDR S&P Kensho Smart Mobility ETF 28.91 0.48
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 HAIL SPDR S&P Kensho Smart Mobility ETF 28.98 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 HAIL SPDR S&P Kensho Smart Mobility ETF 28.81 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 HAIL SPDR S&P Kensho Smart Mobility ETF 28.55 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 HAIL SPDR S&P Kensho Smart Mobility ETF 28.85 0.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 HAIL SPDR S&P Kensho Smart Mobility ETF 28.84 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 HAIL SPDR S&P Kensho Smart Mobility ETF 28.37 -0.47
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 HAIL SPDR S&P Kensho Smart Mobility ETF 28.84 0.47
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 HAIL SPDR S&P Kensho Smart Mobility ETF 28.74 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 HAIL SPDR S&P Kensho Smart Mobility ETF 29.12 0.37
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 HAIL SPDR S&P Kensho Smart Mobility ETF 29.15 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 HAIL SPDR S&P Kensho Smart Mobility ETF 29.27 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 HAIL SPDR S&P Kensho Smart Mobility ETF 29.41 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 HAIL SPDR S&P Kensho Smart Mobility ETF 29.42 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 HAIL SPDR S&P Kensho Smart Mobility ETF 28.87 -0.55
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 HAIL SPDR S&P Kensho Smart Mobility ETF 28.58 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 HAIL SPDR S&P Kensho Smart Mobility ETF 28.90 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 HAIL SPDR S&P Kensho Smart Mobility ETF 28.63 -0.27
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 HAIL SPDR S&P Kensho Smart Mobility ETF 28.59 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 HAIL SPDR S&P Kensho Smart Mobility ETF 28.78 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 HAIL SPDR S&P Kensho Smart Mobility ETF 28.35 -0.43
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 HAIL SPDR S&P Kensho Smart Mobility ETF 27.95 -0.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 HAIL SPDR S&P Kensho Smart Mobility ETF 26.95 -1.00
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 HAIL SPDR S&P Kensho Smart Mobility ETF 26.91 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 HAIL SPDR S&P Kensho Smart Mobility ETF 27.55 0.64
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 HAIL SPDR S&P Kensho Smart Mobility ETF 27.16 -0.40
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 HAIL SPDR S&P Kensho Smart Mobility ETF 26.69 -0.47
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 HAIL SPDR S&P Kensho Smart Mobility ETF 26.89 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 HAIL SPDR S&P Kensho Smart Mobility ETF 26.78 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 HAIL SPDR S&P Kensho Smart Mobility ETF 26.17 -0.60
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 HAIL SPDR S&P Kensho Smart Mobility ETF 26.01 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 HAIL SPDR S&P Kensho Smart Mobility ETF 26.32 0.32
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HAIL SPDR S&P Kensho Smart Mobility ETF 26.57 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HAIL SPDR S&P Kensho Smart Mobility ETF 26.83 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HAIL SPDR S&P Kensho Smart Mobility ETF 27.04 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HAIL SPDR S&P Kensho Smart Mobility ETF 27.57 0.52
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HAIL SPDR S&P Kensho Smart Mobility ETF 28.44 0.87
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HAIL SPDR S&P Kensho Smart Mobility ETF 28.45 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HAIL SPDR S&P Kensho Smart Mobility ETF 29.12 0.67
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HAIL SPDR S&P Kensho Smart Mobility ETF 28.88 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HAIL SPDR S&P Kensho Smart Mobility ETF 28.74 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HAIL SPDR S&P Kensho Smart Mobility ETF 28.57 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HAIL SPDR S&P Kensho Smart Mobility ETF 28.96 0.39
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HAIL SPDR S&P Kensho Smart Mobility ETF 28.85 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HAIL SPDR S&P Kensho Smart Mobility ETF 29.57 0.72
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HAIL SPDR S&P Kensho Smart Mobility ETF 29.49 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HAIL SPDR S&P Kensho Smart Mobility ETF 29.19 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HAIL SPDR S&P Kensho Smart Mobility ETF 28.28 -0.91
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HAIL SPDR S&P Kensho Smart Mobility ETF 28.32 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HAIL SPDR S&P Kensho Smart Mobility ETF 28.38 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HAIL SPDR S&P Kensho Smart Mobility ETF 28.74 0.36
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HAIL SPDR S&P Kensho Smart Mobility ETF 28.41 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HAIL SPDR S&P Kensho Smart Mobility ETF 27.79 -0.62
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HAIL SPDR S&P Kensho Smart Mobility ETF 27.63 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HAIL SPDR S&P Kensho Smart Mobility ETF 27.56 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HAIL SPDR S&P Kensho Smart Mobility ETF 27.56 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HAIL SPDR S&P Kensho Smart Mobility ETF 28.38 0.82
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HAIL SPDR S&P Kensho Smart Mobility ETF 28.56 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HAIL SPDR S&P Kensho Smart Mobility ETF 28.44 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HAIL SPDR S&P Kensho Smart Mobility ETF 28.67 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HAIL SPDR S&P Kensho Smart Mobility ETF 28.89 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HAIL SPDR S&P Kensho Smart Mobility ETF 28.71 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HAIL SPDR S&P Kensho Smart Mobility ETF 28.25 -0.46
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HAIL SPDR S&P Kensho Smart Mobility ETF 28.61 0.36
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HAIL SPDR S&P Kensho Smart Mobility ETF 29.04 0.43
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HAIL SPDR S&P Kensho Smart Mobility ETF 28.78 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HAIL SPDR S&P Kensho Smart Mobility ETF 28.42 -0.36
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HAIL SPDR S&P Kensho Smart Mobility ETF 28.60 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HAIL SPDR S&P Kensho Smart Mobility ETF 28.20 -0.41
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HAIL SPDR S&P Kensho Smart Mobility ETF 27.89 -0.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HAIL SPDR S&P Kensho Smart Mobility ETF 28.00 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HAIL SPDR S&P Kensho Smart Mobility ETF 28.09 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HAIL SPDR S&P Kensho Smart Mobility ETF 28.28 0.19
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HAIL SPDR S&P Kensho Smart Mobility ETF 28.87 0.59
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HAIL SPDR S&P Kensho Smart Mobility ETF 29.26 0.39
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HAIL SPDR S&P Kensho Smart Mobility ETF 28.65 -0.61
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HAIL SPDR S&P Kensho Smart Mobility ETF 27.55 -1.10
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HAIL SPDR S&P Kensho Smart Mobility ETF 28.67 1.12
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HAIL SPDR S&P Kensho Smart Mobility ETF 28.30 -0.37
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HAIL SPDR S&P Kensho Smart Mobility ETF 27.94 -0.36
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HAIL SPDR S&P Kensho Smart Mobility ETF 27.56 -0.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HAIL SPDR S&P Kensho Smart Mobility ETF 27.66 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HAIL SPDR S&P Kensho Smart Mobility ETF 26.96 -0.69
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HAIL SPDR S&P Kensho Smart Mobility ETF 27.48 0.51
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HAIL SPDR S&P Kensho Smart Mobility ETF 27.50 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HAIL SPDR S&P Kensho Smart Mobility ETF 27.17 -0.33
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HAIL SPDR S&P Kensho Smart Mobility ETF 27.64 0.47
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HAIL SPDR S&P Kensho Smart Mobility ETF 27.92 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HAIL SPDR S&P Kensho Smart Mobility ETF 27.21 -0.71
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HAIL SPDR S&P Kensho Smart Mobility ETF 27.32 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HAIL SPDR S&P Kensho Smart Mobility ETF 27.35 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HAIL SPDR S&P Kensho Smart Mobility ETF 27.73 0.38
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HAIL SPDR S&P Kensho Smart Mobility ETF 27.28 -0.45
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HAIL SPDR S&P Kensho Smart Mobility ETF 26.89 -0.39
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HAIL SPDR S&P Kensho Smart Mobility ETF 26.44 -0.45
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HAIL SPDR S&P Kensho Smart Mobility ETF 26.34 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HAIL SPDR S&P Kensho Smart Mobility ETF 26.85 0.51
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HAIL SPDR S&P Kensho Smart Mobility ETF 27.48 0.62
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HAIL SPDR S&P Kensho Smart Mobility ETF 28.02 0.55
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HAIL SPDR S&P Kensho Smart Mobility ETF 28.29 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HAIL SPDR S&P Kensho Smart Mobility ETF 28.59 0.30
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HAIL SPDR S&P Kensho Smart Mobility ETF 28.94 0.34
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HAIL SPDR S&P Kensho Smart Mobility ETF 28.53 -0.40
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HAIL SPDR S&P Kensho Smart Mobility ETF 28.59 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HAIL SPDR S&P Kensho Smart Mobility ETF 28.97 0.38
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HAIL SPDR S&P Kensho Smart Mobility ETF 29.98 1.01
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HAIL SPDR S&P Kensho Smart Mobility ETF 30.84 0.85
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HAIL SPDR S&P Kensho Smart Mobility ETF 31.22 0.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HAIL SPDR S&P Kensho Smart Mobility ETF 31.30 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HAIL SPDR S&P Kensho Smart Mobility ETF 31.27 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HAIL SPDR S&P Kensho Smart Mobility ETF 30.53 -0.73
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HAIL SPDR S&P Kensho Smart Mobility ETF 30.29 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HAIL SPDR S&P Kensho Smart Mobility ETF 29.46 -0.82
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HAIL SPDR S&P Kensho Smart Mobility ETF 30.54 1.07
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HAIL SPDR S&P Kensho Smart Mobility ETF 29.85 -0.69
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HAIL SPDR S&P Kensho Smart Mobility ETF 30.11 0.26
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HAIL SPDR S&P Kensho Smart Mobility ETF 30.31 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HAIL SPDR S&P Kensho Smart Mobility ETF 29.01 -1.29
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HAIL SPDR S&P Kensho Smart Mobility ETF 28.27 -0.74
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HAIL SPDR S&P Kensho Smart Mobility ETF 28.41 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HAIL SPDR S&P Kensho Smart Mobility ETF 28.06 -0.35
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HAIL SPDR S&P Kensho Smart Mobility ETF 27.89 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HAIL SPDR S&P Kensho Smart Mobility ETF 27.98 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HAIL SPDR S&P Kensho Smart Mobility ETF 27.72 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HAIL SPDR S&P Kensho Smart Mobility ETF 28.13 0.41
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HAIL SPDR S&P Kensho Smart Mobility ETF 28.10 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HAIL SPDR S&P Kensho Smart Mobility ETF 27.49 -0.62
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HAIL SPDR S&P Kensho Smart Mobility ETF 27.70 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HAIL SPDR S&P Kensho Smart Mobility ETF 27.54 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HAIL SPDR S&P Kensho Smart Mobility ETF 27.48 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HAIL SPDR S&P Kensho Smart Mobility ETF 27.62 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HAIL SPDR S&P Kensho Smart Mobility ETF 27.27 -0.35
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HAIL SPDR S&P Kensho Smart Mobility ETF 27.19 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HAIL SPDR S&P Kensho Smart Mobility ETF 27.83 0.65
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HAIL SPDR S&P Kensho Smart Mobility ETF 27.63 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HAIL SPDR S&P Kensho Smart Mobility ETF 27.26 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HAIL SPDR S&P Kensho Smart Mobility ETF 27.88 0.62
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HAIL SPDR S&P Kensho Smart Mobility ETF 27.48 -0.40
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HAIL SPDR S&P Kensho Smart Mobility ETF 26.24 -1.24
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HAIL SPDR S&P Kensho Smart Mobility ETF 26.06 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HAIL SPDR S&P Kensho Smart Mobility ETF 25.73 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HAIL SPDR S&P Kensho Smart Mobility ETF 26.39 0.67
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HAIL SPDR S&P Kensho Smart Mobility ETF 26.60 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HAIL SPDR S&P Kensho Smart Mobility ETF 26.76 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HAIL SPDR S&P Kensho Smart Mobility ETF 27.08 0.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HAIL SPDR S&P Kensho Smart Mobility ETF 26.34 -0.74
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HAIL SPDR S&P Kensho Smart Mobility ETF 25.30 -1.05
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HAIL SPDR S&P Kensho Smart Mobility ETF 25.28 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HAIL SPDR S&P Kensho Smart Mobility ETF 25.12 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HAIL SPDR S&P Kensho Smart Mobility ETF 25.31 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HAIL SPDR S&P Kensho Smart Mobility ETF 25.83 0.52
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HAIL SPDR S&P Kensho Smart Mobility ETF 25.97 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HAIL SPDR S&P Kensho Smart Mobility ETF 26.67 0.70
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HAIL SPDR S&P Kensho Smart Mobility ETF 26.14 -0.53
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HAIL SPDR S&P Kensho Smart Mobility ETF 26.41 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HAIL SPDR S&P Kensho Smart Mobility ETF 26.88 0.47
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HAIL SPDR S&P Kensho Smart Mobility ETF 27.53 0.65
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HAIL SPDR S&P Kensho Smart Mobility ETF 28.75 1.22
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HAIL SPDR S&P Kensho Smart Mobility ETF 28.72 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HAIL SPDR S&P Kensho Smart Mobility ETF 28.39 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HAIL SPDR S&P Kensho Smart Mobility ETF 28.75 0.36
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HAIL SPDR S&P Kensho Smart Mobility ETF 29.56 0.82
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HAIL SPDR S&P Kensho Smart Mobility ETF 29.61 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HAIL SPDR S&P Kensho Smart Mobility ETF 28.81 -0.80
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HAIL SPDR S&P Kensho Smart Mobility ETF 29.09 0.28
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HAIL SPDR S&P Kensho Smart Mobility ETF 28.53 -0.56
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HAIL SPDR S&P Kensho Smart Mobility ETF 29.05 0.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HAIL SPDR S&P Kensho Smart Mobility ETF 28.77 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HAIL SPDR S&P Kensho Smart Mobility ETF 29.42 0.64
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HAIL SPDR S&P Kensho Smart Mobility ETF 29.99 0.58
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HAIL SPDR S&P Kensho Smart Mobility ETF 29.89 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HAIL SPDR S&P Kensho Smart Mobility ETF 29.40 -0.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HAIL SPDR S&P Kensho Smart Mobility ETF 28.91 -0.48
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HAIL SPDR S&P Kensho Smart Mobility ETF 29.14 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HAIL SPDR S&P Kensho Smart Mobility ETF 29.07 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HAIL SPDR S&P Kensho Smart Mobility ETF 29.25 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HAIL SPDR S&P Kensho Smart Mobility ETF 29.97 0.72
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HAIL SPDR S&P Kensho Smart Mobility ETF 30.39 0.42
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HAIL SPDR S&P Kensho Smart Mobility ETF 30.70 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HAIL SPDR S&P Kensho Smart Mobility ETF 30.72 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HAIL SPDR S&P Kensho Smart Mobility ETF 30.81 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HAIL SPDR S&P Kensho Smart Mobility ETF 30.15 -0.66
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HAIL SPDR S&P Kensho Smart Mobility ETF 30.44 0.29
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 HAIL SPDR S&P Kensho Smart Mobility ETF 30.44 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 HAIL SPDR S&P Kensho Smart Mobility ETF 30.09 -0.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 HAIL SPDR S&P Kensho Smart Mobility ETF 30.35 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 HAIL SPDR S&P Kensho Smart Mobility ETF 30.97 0.62
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 HAIL SPDR S&P Kensho Smart Mobility ETF 31.40 0.43
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 HAIL SPDR S&P Kensho Smart Mobility ETF 31.72 0.32
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 HAIL SPDR S&P Kensho Smart Mobility ETF 31.37 -0.35
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 HAIL SPDR S&P Kensho Smart Mobility ETF 31.44 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 HAIL SPDR S&P Kensho Smart Mobility ETF 31.57 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 HAIL SPDR S&P Kensho Smart Mobility ETF 30.79 -0.78
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 HAIL SPDR S&P Kensho Smart Mobility ETF 30.42 -0.37
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 HAIL SPDR S&P Kensho Smart Mobility ETF 30.04 -0.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 HAIL SPDR S&P Kensho Smart Mobility ETF 30.79 0.76
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 HAIL SPDR S&P Kensho Smart Mobility ETF 30.47 -0.32
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 HAIL SPDR S&P Kensho Smart Mobility ETF 30.79 0.32
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 HAIL SPDR S&P Kensho Smart Mobility ETF 30.79 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 HAIL SPDR S&P Kensho Smart Mobility ETF 30.91 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 HAIL SPDR S&P Kensho Smart Mobility ETF 31.31 0.40
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 HAIL SPDR S&P Kensho Smart Mobility ETF 31.89 0.58
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 HAIL SPDR S&P Kensho Smart Mobility ETF 32.47 0.58
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 HAIL SPDR S&P Kensho Smart Mobility ETF 32.40 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 HAIL SPDR S&P Kensho Smart Mobility ETF 32.90 0.49
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 HAIL SPDR S&P Kensho Smart Mobility ETF 33.44 0.55
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 HAIL SPDR S&P Kensho Smart Mobility ETF 34.28 0.84
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 HAIL SPDR S&P Kensho Smart Mobility ETF 35.01 0.73
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 HAIL SPDR S&P Kensho Smart Mobility ETF 35.23 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 HAIL SPDR S&P Kensho Smart Mobility ETF 36.54 1.31
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 HAIL SPDR S&P Kensho Smart Mobility ETF 36.16 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 HAIL SPDR S&P Kensho Smart Mobility ETF 37.48 1.33
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 HAIL SPDR S&P Kensho Smart Mobility ETF 37.35 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 HAIL SPDR S&P Kensho Smart Mobility ETF 36.24 -1.11
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!