| 2023-12-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.96 |
28.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.93 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.29 |
-0.64
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.51 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.34 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.28 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.43 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.07 |
-0.36
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.99 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.65 |
0.66
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.45 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.06 |
-0.38
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.70 |
0.64
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.29 |
-0.41
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.01 |
-1.28
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.83 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.48 |
-0.35
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.17 |
0.69
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.38 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.55 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.88 |
0.33
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.11 |
-0.77
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.04 |
-1.08
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.02 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
25.86 |
-0.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.05 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.59 |
0.54
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.73 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.45 |
0.72
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
26.91 |
-0.54
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.18 |
0.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.67 |
0.48
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.34 |
0.67
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.59 |
1.26
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.56 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.22 |
-0.34
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.59 |
0.37
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.43 |
0.84
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.48 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.66 |
-0.82
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.94 |
0.29
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.37 |
-0.57
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.90 |
0.53
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.62 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.28 |
0.66
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.87 |
0.59
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.76 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.26 |
-0.50
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.76 |
-0.50
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.99 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.92 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.11 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.85 |
0.74
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.28 |
0.44
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.60 |
0.32
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.63 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.71 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.03 |
-0.68
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.34 |
0.30
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.33 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.98 |
-0.36
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.24 |
0.26
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.88 |
0.64
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.32 |
0.44
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.65 |
0.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.29 |
-0.36
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.36 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.50 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.70 |
-0.80
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.31 |
-0.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.92 |
-0.39
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.70 |
0.78
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.37 |
-0.33
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.69 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.69 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.81 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.23 |
0.41
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.83 |
0.60
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.42 |
0.60
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.35 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.86 |
0.51
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.42 |
0.56
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.28 |
0.86
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.03 |
0.75
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.26 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
37.61 |
1.34
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
37.22 |
-0.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
38.59 |
1.37
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
38.45 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
37.30 |
-1.14
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.01 |
-1.30
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.45 |
0.44
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.72 |
-0.72
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.13 |
0.40
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.01 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.28 |
0.27
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
37.14 |
0.86
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.84 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.43 |
-0.40
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.84 |
-0.59
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.72 |
0.87
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.76 |
-0.96
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.09 |
-0.67
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.73 |
-0.36
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.85 |
-0.88
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.00 |
-0.85
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.71 |
0.71
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.77 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.15 |
-0.62
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.61 |
-0.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.24 |
-0.37
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.72 |
-0.53
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.89 |
-0.82
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.07 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.74 |
0.67
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.12 |
0.39
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.45 |
0.32
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.91 |
0.46
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.37 |
0.46
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.72 |
-0.65
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.95 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.02 |
-0.92
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.25 |
-0.77
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.30 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.17 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.67 |
-0.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.87 |
-0.79
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.14 |
0.27
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.41 |
-0.74
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.11 |
-0.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.63 |
0.52
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.46 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.82 |
-0.64
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.66 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.26 |
0.60
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.75 |
0.48
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.01 |
-0.73
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.26 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.08 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.21 |
-0.87
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.69 |
0.48
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.15 |
-0.54
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.45 |
0.30
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.73 |
0.28
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.39 |
-0.34
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.83 |
0.44
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.59 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.88 |
-0.72
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.07 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.05 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.16 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.37 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.02 |
-0.35
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.69 |
-0.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.76 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.58 |
0.82
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.63 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.83 |
0.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.47 |
0.64
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.89 |
0.42
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.95 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.41 |
-0.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.65 |
0.25
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.23 |
-0.42
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.78 |
0.55
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.57 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.16 |
-0.41
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.33 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.26 |
0.93
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.97 |
0.71
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.37 |
0.40
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.75 |
-0.62
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.60 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.79 |
-0.81
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.89 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.78 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.28 |
0.51
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.09 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.74 |
0.65
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.91 |
-0.83
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.92 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.59 |
0.67
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.17 |
-0.42
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.85 |
0.68
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.63 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.80 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.86 |
1.06
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.01 |
1.14
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.90 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.59 |
0.69
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.26 |
0.67
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.34 |
-0.92
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.23 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.62 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.31 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.82 |
-0.49
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.52 |
0.70
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.64 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.48 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.92 |
1.43
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.11 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.68 |
0.57
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.85 |
-0.82
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.14 |
-0.72
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.80 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.55 |
0.74
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.38 |
0.83
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.07 |
0.70
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
35.80 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.39 |
0.59
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
37.02 |
0.63
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
36.03 |
-0.99
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.97 |
-1.05
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.67 |
-1.31
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.63 |
0.96
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.56 |
-1.07
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.20 |
-0.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.22 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.66 |
0.44
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.44 |
-1.21
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.54 |
-0.91
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.53 |
0.99
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.02 |
0.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.84 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.53 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.81 |
-0.72
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.19 |
-0.63
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.52 |
-0.67
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.74 |
-0.77
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.27 |
-0.47
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.67 |
0.40
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.81 |
-0.86
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.95 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.92 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
27.85 |
-1.07
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.14 |
0.30
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.93 |
0.79
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
28.91 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.92 |
1.01
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.39 |
-0.53
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.52 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.49 |
0.98
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.88 |
0.39
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.85 |
0.97
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.03 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.91 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.72 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.15 |
0.44
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.81 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.28 |
0.46
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.07 |
0.79
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.96 |
0.88
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.58 |
-0.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.50 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.18 |
-1.32
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.16 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.07 |
0.91
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.99 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.67 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.50 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.28 |
0.78
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.22 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.44 |
0.22
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.78 |
1.33
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.24 |
-0.54
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
34.55 |
0.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.29 |
-1.26
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.84 |
-2.45
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.15 |
1.31
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.35 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.26 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.60 |
-0.67
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.62 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.58 |
0.97
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.60 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.00 |
-0.59
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.14 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.02 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.69 |
-1.33
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.75 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.90 |
-0.84
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.03 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.52 |
0.49
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.17 |
-0.35
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.14 |
-1.03
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.29 |
1.15
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.74 |
-0.55
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
29.93 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.33 |
0.39
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.03 |
0.70
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.50 |
1.47
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.78 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
33.26 |
0.48
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.58 |
-1.69
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
30.85 |
-0.72
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.08 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
32.85 |
1.77
5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.91 |
-0.94
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.73 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
HAIL |
SPDR S&P Kensho Smart Mobility ETF |
31.90 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
