VanEck Vectors Natural Resources ETF (HAP) Ratings



VanEck Vectors Natural Resources ETF (HAP): $47.04

0.22 (-0.47%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add HAP to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#16 of 120

in category

VanEck Vectors Natural Resources ETF (HAP) Ratings History Chart

Free access to the full ratings history for HAP. Sign up now!

VanEck Vectors Natural Resources ETF (HAP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-27 HAP VanEck Vectors Natural Resources ETF 47.26 47.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HAP VanEck Vectors Natural Resources ETF 47.17 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HAP VanEck Vectors Natural Resources ETF 47.40 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HAP VanEck Vectors Natural Resources ETF 47.33 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HAP VanEck Vectors Natural Resources ETF 47.19 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HAP VanEck Vectors Natural Resources ETF 46.86 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HAP VanEck Vectors Natural Resources ETF 47.12 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HAP VanEck Vectors Natural Resources ETF 47.03 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HAP VanEck Vectors Natural Resources ETF 46.36 -0.66
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HAP VanEck Vectors Natural Resources ETF 46.06 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HAP VanEck Vectors Natural Resources ETF 46.97 0.91
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HAP VanEck Vectors Natural Resources ETF 46.49 -0.49
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HAP VanEck Vectors Natural Resources ETF 46.67 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HAP VanEck Vectors Natural Resources ETF 46.75 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HAP VanEck Vectors Natural Resources ETF 46.75 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HAP VanEck Vectors Natural Resources ETF 46.45 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HAP VanEck Vectors Natural Resources ETF 46.98 0.54
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HAP VanEck Vectors Natural Resources ETF 47.38 0.39
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HAP VanEck Vectors Natural Resources ETF 46.90 -0.48
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HAP VanEck Vectors Natural Resources ETF 47.48 0.58
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HAP VanEck Vectors Natural Resources ETF 47.40 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HAP VanEck Vectors Natural Resources ETF 47.16 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HAP VanEck Vectors Natural Resources ETF 46.89 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HAP VanEck Vectors Natural Resources ETF 46.46 -0.43
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HAP VanEck Vectors Natural Resources ETF 46.16 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HAP VanEck Vectors Natural Resources ETF 45.91 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HAP VanEck Vectors Natural Resources ETF 46.24 0.33
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HAP VanEck Vectors Natural Resources ETF 46.17 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HAP VanEck Vectors Natural Resources ETF 46.10 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HAP VanEck Vectors Natural Resources ETF 46.67 0.57
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HAP VanEck Vectors Natural Resources ETF 47.68 1.01
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HAP VanEck Vectors Natural Resources ETF 47.45 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HAP VanEck Vectors Natural Resources ETF 47.58 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HAP VanEck Vectors Natural Resources ETF 47.85 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HAP VanEck Vectors Natural Resources ETF 48.44 0.59
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HAP VanEck Vectors Natural Resources ETF 48.59 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HAP VanEck Vectors Natural Resources ETF 48.57 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HAP VanEck Vectors Natural Resources ETF 48.81 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HAP VanEck Vectors Natural Resources ETF 48.74 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HAP VanEck Vectors Natural Resources ETF 48.81 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HAP VanEck Vectors Natural Resources ETF 48.83 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HAP VanEck Vectors Natural Resources ETF 49.14 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HAP VanEck Vectors Natural Resources ETF 49.01 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HAP VanEck Vectors Natural Resources ETF 48.63 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HAP VanEck Vectors Natural Resources ETF 48.42 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HAP VanEck Vectors Natural Resources ETF 47.88 -0.53
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HAP VanEck Vectors Natural Resources ETF 48.55 0.66
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HAP VanEck Vectors Natural Resources ETF 47.85 -0.70
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HAP VanEck Vectors Natural Resources ETF 47.58 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HAP VanEck Vectors Natural Resources ETF 47.92 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HAP VanEck Vectors Natural Resources ETF 46.90 -1.02
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HAP VanEck Vectors Natural Resources ETF 45.88 -1.02
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HAP VanEck Vectors Natural Resources ETF 46.38 0.50
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HAP VanEck Vectors Natural Resources ETF 46.43 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HAP VanEck Vectors Natural Resources ETF 46.23 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HAP VanEck Vectors Natural Resources ETF 46.09 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HAP VanEck Vectors Natural Resources ETF 46.39 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HAP VanEck Vectors Natural Resources ETF 46.94 0.56
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HAP VanEck Vectors Natural Resources ETF 47.47 0.53
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HAP VanEck Vectors Natural Resources ETF 46.91 -0.56
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HAP VanEck Vectors Natural Resources ETF 46.73 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HAP VanEck Vectors Natural Resources ETF 46.90 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HAP VanEck Vectors Natural Resources ETF 46.70 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HAP VanEck Vectors Natural Resources ETF 46.92 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HAP VanEck Vectors Natural Resources ETF 46.73 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HAP VanEck Vectors Natural Resources ETF 46.94 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HAP VanEck Vectors Natural Resources ETF 46.98 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HAP VanEck Vectors Natural Resources ETF 46.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HAP VanEck Vectors Natural Resources ETF 46.30 -0.68
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HAP VanEck Vectors Natural Resources ETF 46.81 0.52
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HAP VanEck Vectors Natural Resources ETF 46.72 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HAP VanEck Vectors Natural Resources ETF 45.67 -1.05
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HAP VanEck Vectors Natural Resources ETF 45.51 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HAP VanEck Vectors Natural Resources ETF 45.23 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HAP VanEck Vectors Natural Resources ETF 45.34 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HAP VanEck Vectors Natural Resources ETF 45.74 0.40
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HAP VanEck Vectors Natural Resources ETF 46.64 0.89
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HAP VanEck Vectors Natural Resources ETF 46.94 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HAP VanEck Vectors Natural Resources ETF 46.78 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HAP VanEck Vectors Natural Resources ETF 45.66 -1.13
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HAP VanEck Vectors Natural Resources ETF 45.43 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HAP VanEck Vectors Natural Resources ETF 45.62 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HAP VanEck Vectors Natural Resources ETF 45.32 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HAP VanEck Vectors Natural Resources ETF 45.67 0.35
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HAP VanEck Vectors Natural Resources ETF 45.77 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HAP VanEck Vectors Natural Resources ETF 45.94 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HAP VanEck Vectors Natural Resources ETF 45.86 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HAP VanEck Vectors Natural Resources ETF 46.42 0.55
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HAP VanEck Vectors Natural Resources ETF 47.15 0.74
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HAP VanEck Vectors Natural Resources ETF 47.43 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HAP VanEck Vectors Natural Resources ETF 47.81 0.38
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HAP VanEck Vectors Natural Resources ETF 47.54 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HAP VanEck Vectors Natural Resources ETF 47.02 -0.52
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HAP VanEck Vectors Natural Resources ETF 46.64 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HAP VanEck Vectors Natural Resources ETF 47.09 0.45
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HAP VanEck Vectors Natural Resources ETF 47.14 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HAP VanEck Vectors Natural Resources ETF 46.63 -0.51
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HAP VanEck Vectors Natural Resources ETF 45.90 -0.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HAP VanEck Vectors Natural Resources ETF 45.47 -0.44
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HAP VanEck Vectors Natural Resources ETF 45.48 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HAP VanEck Vectors Natural Resources ETF 46.04 0.56
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HAP VanEck Vectors Natural Resources ETF 46.52 0.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HAP VanEck Vectors Natural Resources ETF 47.50 0.99
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HAP VanEck Vectors Natural Resources ETF 47.92 0.41
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HAP VanEck Vectors Natural Resources ETF 47.67 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HAP VanEck Vectors Natural Resources ETF 47.36 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HAP VanEck Vectors Natural Resources ETF 47.90 0.54
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HAP VanEck Vectors Natural Resources ETF 47.80 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HAP VanEck Vectors Natural Resources ETF 47.83 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HAP VanEck Vectors Natural Resources ETF 48.63 0.79
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HAP VanEck Vectors Natural Resources ETF 48.85 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HAP VanEck Vectors Natural Resources ETF 48.99 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HAP VanEck Vectors Natural Resources ETF 49.04 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HAP VanEck Vectors Natural Resources ETF 49.33 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HAP VanEck Vectors Natural Resources ETF 48.44 -0.89
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HAP VanEck Vectors Natural Resources ETF 48.65 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 HAP VanEck Vectors Natural Resources ETF 48.29 -0.35
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 HAP VanEck Vectors Natural Resources ETF 48.19 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 HAP VanEck Vectors Natural Resources ETF 48.12 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 HAP VanEck Vectors Natural Resources ETF 48.40 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 HAP VanEck Vectors Natural Resources ETF 48.56 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 HAP VanEck Vectors Natural Resources ETF 48.82 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 HAP VanEck Vectors Natural Resources ETF 48.22 -0.60
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 HAP VanEck Vectors Natural Resources ETF 48.36 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 HAP VanEck Vectors Natural Resources ETF 48.27 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 HAP VanEck Vectors Natural Resources ETF 47.73 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 HAP VanEck Vectors Natural Resources ETF 47.29 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 HAP VanEck Vectors Natural Resources ETF 47.00 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 HAP VanEck Vectors Natural Resources ETF 47.46 0.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 HAP VanEck Vectors Natural Resources ETF 47.29 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 HAP VanEck Vectors Natural Resources ETF 47.43 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 HAP VanEck Vectors Natural Resources ETF 47.49 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 HAP VanEck Vectors Natural Resources ETF 47.55 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 HAP VanEck Vectors Natural Resources ETF 47.37 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 HAP VanEck Vectors Natural Resources ETF 47.61 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 HAP VanEck Vectors Natural Resources ETF 48.52 0.91
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 HAP VanEck Vectors Natural Resources ETF 48.81 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 HAP VanEck Vectors Natural Resources ETF 48.77 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 HAP VanEck Vectors Natural Resources ETF 48.84 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 HAP VanEck Vectors Natural Resources ETF 48.47 -0.36
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 HAP VanEck Vectors Natural Resources ETF 48.59 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 HAP VanEck Vectors Natural Resources ETF 48.46 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 HAP VanEck Vectors Natural Resources ETF 48.39 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 HAP VanEck Vectors Natural Resources ETF 48.26 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 HAP VanEck Vectors Natural Resources ETF 49.08 0.82
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 HAP VanEck Vectors Natural Resources ETF 49.52 0.44
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 HAP VanEck Vectors Natural Resources ETF 48.94 -0.58
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 HAP VanEck Vectors Natural Resources ETF 48.75 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 HAP VanEck Vectors Natural Resources ETF 49.32 0.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 HAP VanEck Vectors Natural Resources ETF 49.50 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 HAP VanEck Vectors Natural Resources ETF 48.98 -0.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 HAP VanEck Vectors Natural Resources ETF 48.53 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 HAP VanEck Vectors Natural Resources ETF 48.40 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 HAP VanEck Vectors Natural Resources ETF 48.18 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 HAP VanEck Vectors Natural Resources ETF 48.07 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 HAP VanEck Vectors Natural Resources ETF 47.52 -0.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 HAP VanEck Vectors Natural Resources ETF 47.55 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 HAP VanEck Vectors Natural Resources ETF 48.26 0.71
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 HAP VanEck Vectors Natural Resources ETF 47.85 -0.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 HAP VanEck Vectors Natural Resources ETF 47.19 -0.67
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 HAP VanEck Vectors Natural Resources ETF 46.47 -0.72
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 HAP VanEck Vectors Natural Resources ETF 46.38 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 HAP VanEck Vectors Natural Resources ETF 45.68 -0.69
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 HAP VanEck Vectors Natural Resources ETF 46.55 0.86
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 HAP VanEck Vectors Natural Resources ETF 47.01 0.47
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 HAP VanEck Vectors Natural Resources ETF 46.61 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 HAP VanEck Vectors Natural Resources ETF 46.15 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 HAP VanEck Vectors Natural Resources ETF 45.91 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 HAP VanEck Vectors Natural Resources ETF 46.06 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 HAP VanEck Vectors Natural Resources ETF 45.94 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 HAP VanEck Vectors Natural Resources ETF 45.48 -0.46
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 HAP VanEck Vectors Natural Resources ETF 46.18 0.70
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 HAP VanEck Vectors Natural Resources ETF 46.65 0.48
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 HAP VanEck Vectors Natural Resources ETF 46.35 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 HAP VanEck Vectors Natural Resources ETF 47.20 0.85
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 HAP VanEck Vectors Natural Resources ETF 47.10 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 HAP VanEck Vectors Natural Resources ETF 46.57 -0.53
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 HAP VanEck Vectors Natural Resources ETF 46.65 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 HAP VanEck Vectors Natural Resources ETF 46.06 -0.60
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 HAP VanEck Vectors Natural Resources ETF 46.14 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 HAP VanEck Vectors Natural Resources ETF 46.35 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 HAP VanEck Vectors Natural Resources ETF 46.23 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 HAP VanEck Vectors Natural Resources ETF 45.82 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 HAP VanEck Vectors Natural Resources ETF 45.34 -0.48
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 HAP VanEck Vectors Natural Resources ETF 45.61 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 HAP VanEck Vectors Natural Resources ETF 44.43 -1.18
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 HAP VanEck Vectors Natural Resources ETF 43.78 -0.65
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 HAP VanEck Vectors Natural Resources ETF 44.34 0.56
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 HAP VanEck Vectors Natural Resources ETF 44.90 0.56
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 HAP VanEck Vectors Natural Resources ETF 44.65 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 HAP VanEck Vectors Natural Resources ETF 45.14 0.49
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 HAP VanEck Vectors Natural Resources ETF 45.65 0.52
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 HAP VanEck Vectors Natural Resources ETF 45.74 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 HAP VanEck Vectors Natural Resources ETF 45.80 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 HAP VanEck Vectors Natural Resources ETF 45.77 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 HAP VanEck Vectors Natural Resources ETF 45.83 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 HAP VanEck Vectors Natural Resources ETF 45.45 -0.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 HAP VanEck Vectors Natural Resources ETF 46.32 0.87
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 HAP VanEck Vectors Natural Resources ETF 45.97 -0.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 HAP VanEck Vectors Natural Resources ETF 45.98 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 HAP VanEck Vectors Natural Resources ETF 46.80 0.82
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 HAP VanEck Vectors Natural Resources ETF 47.03 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 HAP VanEck Vectors Natural Resources ETF 47.12 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 HAP VanEck Vectors Natural Resources ETF 47.19 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 HAP VanEck Vectors Natural Resources ETF 46.21 -0.99
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 HAP VanEck Vectors Natural Resources ETF 46.52 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 HAP VanEck Vectors Natural Resources ETF 46.79 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 HAP VanEck Vectors Natural Resources ETF 47.65 0.85
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 HAP VanEck Vectors Natural Resources ETF 47.84 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 HAP VanEck Vectors Natural Resources ETF 47.45 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 HAP VanEck Vectors Natural Resources ETF 47.00 -0.45
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 HAP VanEck Vectors Natural Resources ETF 47.28 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 HAP VanEck Vectors Natural Resources ETF 48.27 0.99
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 HAP VanEck Vectors Natural Resources ETF 48.08 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 HAP VanEck Vectors Natural Resources ETF 48.43 0.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 HAP VanEck Vectors Natural Resources ETF 48.73 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 HAP VanEck Vectors Natural Resources ETF 49.18 0.45
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 HAP VanEck Vectors Natural Resources ETF 48.99 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 HAP VanEck Vectors Natural Resources ETF 49.03 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 HAP VanEck Vectors Natural Resources ETF 49.18 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 HAP VanEck Vectors Natural Resources ETF 48.65 -0.53
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 HAP VanEck Vectors Natural Resources ETF 48.57 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 HAP VanEck Vectors Natural Resources ETF 47.91 -0.66
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 HAP VanEck Vectors Natural Resources ETF 47.60 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 HAP VanEck Vectors Natural Resources ETF 47.86 0.26
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 HAP VanEck Vectors Natural Resources ETF 48.01 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 HAP VanEck Vectors Natural Resources ETF 48.62 0.62
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 HAP VanEck Vectors Natural Resources ETF 47.72 -0.90
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 HAP VanEck Vectors Natural Resources ETF 47.43 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 HAP VanEck Vectors Natural Resources ETF 46.97 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 HAP VanEck Vectors Natural Resources ETF 46.40 -0.57
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 HAP VanEck Vectors Natural Resources ETF 45.93 -0.48
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 HAP VanEck Vectors Natural Resources ETF 45.33 -0.60
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 HAP VanEck Vectors Natural Resources ETF 45.46 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 HAP VanEck Vectors Natural Resources ETF 45.76 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 HAP VanEck Vectors Natural Resources ETF 46.29 0.52
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 HAP VanEck Vectors Natural Resources ETF 45.55 -0.74
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 HAP VanEck Vectors Natural Resources ETF 44.78 -0.77
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 HAP VanEck Vectors Natural Resources ETF 45.14 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 HAP VanEck Vectors Natural Resources ETF 44.85 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 HAP VanEck Vectors Natural Resources ETF 46.67 1.82
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 HAP VanEck Vectors Natural Resources ETF 46.30 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 HAP VanEck Vectors Natural Resources ETF 46.56 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 HAP VanEck Vectors Natural Resources ETF 47.34 0.78
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 HAP VanEck Vectors Natural Resources ETF 48.09 0.74
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 HAP VanEck Vectors Natural Resources ETF 47.97 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 HAP VanEck Vectors Natural Resources ETF 49.00 1.03
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 HAP VanEck Vectors Natural Resources ETF 49.41 0.40
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 HAP VanEck Vectors Natural Resources ETF 48.81 -0.60
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 HAP VanEck Vectors Natural Resources ETF 48.35 -0.46
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 HAP VanEck Vectors Natural Resources ETF 47.70 -0.65
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 HAP VanEck Vectors Natural Resources ETF 47.95 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 HAP VanEck Vectors Natural Resources ETF 47.68 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 HAP VanEck Vectors Natural Resources ETF 48.14 0.46
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 HAP VanEck Vectors Natural Resources ETF 48.04 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 HAP VanEck Vectors Natural Resources ETF 48.34 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 HAP VanEck Vectors Natural Resources ETF 48.73 0.39
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 HAP VanEck Vectors Natural Resources ETF 49.15 0.42
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 HAP VanEck Vectors Natural Resources ETF 49.35 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 HAP VanEck Vectors Natural Resources ETF 49.69 0.34
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 HAP VanEck Vectors Natural Resources ETF 49.56 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 HAP VanEck Vectors Natural Resources ETF 49.47 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 HAP VanEck Vectors Natural Resources ETF 48.88 -0.59
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 HAP VanEck Vectors Natural Resources ETF 49.11 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 HAP VanEck Vectors Natural Resources ETF 49.39 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 HAP VanEck Vectors Natural Resources ETF 48.80 -0.60
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 HAP VanEck Vectors Natural Resources ETF 49.09 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 HAP VanEck Vectors Natural Resources ETF 49.63 0.54
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 HAP VanEck Vectors Natural Resources ETF 50.48 0.85
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 HAP VanEck Vectors Natural Resources ETF 50.45 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 HAP VanEck Vectors Natural Resources ETF 49.98 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 HAP VanEck Vectors Natural Resources ETF 50.58 0.60
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 HAP VanEck Vectors Natural Resources ETF 50.99 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 HAP VanEck Vectors Natural Resources ETF 50.32 -0.68
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 HAP VanEck Vectors Natural Resources ETF 50.17 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 HAP VanEck Vectors Natural Resources ETF 50.21 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 HAP VanEck Vectors Natural Resources ETF 50.12 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 HAP VanEck Vectors Natural Resources ETF 49.63 -0.49
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 HAP VanEck Vectors Natural Resources ETF 49.65 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 HAP VanEck Vectors Natural Resources ETF 50.17 0.52
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 HAP VanEck Vectors Natural Resources ETF 50.41 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 HAP VanEck Vectors Natural Resources ETF 50.26 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 HAP VanEck Vectors Natural Resources ETF 49.41 -0.85
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 HAP VanEck Vectors Natural Resources ETF 49.20 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 HAP VanEck Vectors Natural Resources ETF 48.69 -0.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 HAP VanEck Vectors Natural Resources ETF 48.64 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 HAP VanEck Vectors Natural Resources ETF 47.31 -1.33
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 HAP VanEck Vectors Natural Resources ETF 47.26 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 HAP VanEck Vectors Natural Resources ETF 46.98 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 HAP VanEck Vectors Natural Resources ETF 47.64 0.66
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 HAP VanEck Vectors Natural Resources ETF 47.77 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 HAP VanEck Vectors Natural Resources ETF 47.37 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 HAP VanEck Vectors Natural Resources ETF 48.19 0.82
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 HAP VanEck Vectors Natural Resources ETF 47.89 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 HAP VanEck Vectors Natural Resources ETF 47.15 -0.74
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 HAP VanEck Vectors Natural Resources ETF 47.84 0.69
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 HAP VanEck Vectors Natural Resources ETF 47.12 -0.72
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 HAP VanEck Vectors Natural Resources ETF 46.54 -0.58
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 HAP VanEck Vectors Natural Resources ETF 46.82 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 HAP VanEck Vectors Natural Resources ETF 47.13 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 HAP VanEck Vectors Natural Resources ETF 47.98 0.86
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!