Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock (HASI) Ratings

Add HASI to Watchlist
Sign Up For Free

HASI - POWR Rating™

Overall POWR Rating™

To view HASI's real-time POWR Rating™, sign up now.

Access Ratings for Free

HASI - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Category Grade

Learn More About POWR Ratings

Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock (HASI) Ratings History Chart

Access our full ratings history chart by signing up now!

Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock (HASI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Grade
2018-09-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.70	0.25 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.45	0.13 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.32	-0.16 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.48	-0.13 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.61	0.33 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.28	-0.08 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.36	-0.29 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.65	0.15 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.50	0.27 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.23	-0.18 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.41	-0.19 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.60	0.10 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.50	0.08 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.42	-0.14 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.56	0.16 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.40	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.34	0.20 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.14	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.21	0.07 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.14	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.10	-0.20 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.30	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.35	0.36 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.99	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.96	0.20 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.76	0.24 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.52	0.11 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.41	-0.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.51	0.34 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.17	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.17	0.24 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.93	0.18 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.75	-0.19 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.94	0.49 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.45	0.23 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.22	-0.16 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.38	-0.21 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.59	0.11 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.48	-0.20 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.68	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.66	-0.11 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.77	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.78	-0.23 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.01	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.07	0.21 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.86	0.35 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.51	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.56	-0.21 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.77	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.83	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.89	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.82	0.22 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.60	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.67	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.68	0.22 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.46	0.14 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.32	-0.10 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.42	0.13 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.29	0.40 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.89	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.93	0.14 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.79	0.13 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.66	-0.06 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.72	0.38 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.34	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.36	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.34	0.16 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.18	-0.24 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.42	0.51 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.90	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.87	0.23 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.65	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.67	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.65	-0.11 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.76	-0.21 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.96	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.92	-0.15 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.07	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.03	-0.36 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.40	0.22 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.18	0.09 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.09	-0.06 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.15	-0.13 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.28	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.28	-0.13 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.41	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.45	-0.12 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.56	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.57	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.59	-0.16 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.75	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.76	-0.23 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.99	0.23 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.76	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.81	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.77	0.22 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.55	-0.77 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.32	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.25	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.29	0.21 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.08	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.15	0.15 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.01	0.15 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.86	-0.13 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.99	0.06 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.93	-0.28 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.20	-0.11 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.31	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.31	0.20 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.11	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.06	0.26 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.81	-0.16 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.97	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.94	-0.18 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.11	0.31 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.80	-0.13 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.93	0.14 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-04	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.79	0.07 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-03	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.72	0.10 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.62	-0.22 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-29	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.84	0.16 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-28	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.68	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.64	0.25 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.39	0.19 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-23	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.20	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.17	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.15	0.16 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.98	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.94	-0.40 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.33	0.59 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-15	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.74	-0.31 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.05	0.16 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.89	-0.49 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.38	0.54 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.84	0.13 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.71	0.27 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.44	-0.40 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.84	0.43 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.41	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.42	0.32 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-01	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.10	0.10 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-28	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.01	-0.43 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.43	-0.64 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.07	-0.07 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-23	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	18.14	0.26 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	17.88	-2.19 -10.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.07	-0.21 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.28	0.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.18	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-15	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.20	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.19	-0.22 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.41	0.29 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.12	0.12 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.00	0.19 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.81	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.81	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.77	0.27 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	19.50	-0.74 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.25	-0.44 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-01	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	20.69	-0.32 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-31	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.01	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-30	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.03	-0.04 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-29	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.07	-0.34 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.41	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-25	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.36	0.35 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-24	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.01	-0.12 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-23	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.12	0.12 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.01	-0.11 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.12	-0.09 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.20	-0.08 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.28	-0.33 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.61	-0.09 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.70	-0.53 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.23	0.70 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-10	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.53	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.56	-0.23 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.79	-0.21 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.00	-0.33 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-04	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.33	-0.40 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-03	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.73	-0.47 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.20	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-29	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.25	-0.10 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-28	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.35	0.41 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.94	0.21 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.73	0.11 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.62	-0.43 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.05	0.09 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.96	0.10 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.87	-0.18 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.05	0.22 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-15	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.83	0.23 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.60	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.56	0.43 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.13	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.15	0.10 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.05	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.10	-0.18 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.29	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-04	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.29	-0.51 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-01	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.80	0.14 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-30	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.66	-0.14 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-29	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.80	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-28	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.84	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.82	-0.18 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-24	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.00	-0.07 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.07	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.06	0.37 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.69	0.07 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.62	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.64	0.30 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-15	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.34	-0.11 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.46	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.49	0.07 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-10	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.42	-0.30 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.71	0.27 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.45	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.41	-0.14 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.55	-0.34 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-03	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.90	0.68 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.22	-0.83 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-01	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.05	0.11 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-31	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.93	0.12 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-30	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.81	-0.50 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.31	0.26 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.05	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-25	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.04	-0.53 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-24	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.57	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-23	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.55	-0.49 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	24.04	0.46 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.58	0.04 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.54	0.31 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.24	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.31	0.27 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.05	-0.10 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.15	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.14	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-10	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.05	0.26 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.79	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.70	-0.27 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.97	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-04	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.98	0.03 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-03	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.95	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.95	0.04 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-29	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.92	-0.12 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-28	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	23.04	0.07 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.97	0.25 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.72	0.06 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-25	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.66	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.71	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.63	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.68	-0.11 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.79	0.11 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.68	-0.16 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-15	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.84	0.36 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.48	0.13 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.35	0.25 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-12	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.10	-0.08 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.17	0.26 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.91	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.96	0.23 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-06	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.73	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-05	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.70	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-01	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.75	-0.07 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-31	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.81	-0.11 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-30	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.93	-0.08 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-29	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.00	-0.22 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-28	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.22	0.16 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-25	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.06	0.14 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-24	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.92	-0.32 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-23	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.24	0.06 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-22	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.18	0.13 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.05	0.28 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.77	-0.08 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.84	0.50 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-16	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.34	-1.33 -5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-15	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.67	0.84 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-11	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.83	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-10	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.86	-0.47 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-09	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.33	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-08	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.35	-0.40 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-07	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.76	0.23 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-04	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.53	0.32 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-03	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	22.21	0.45 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-02	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.76	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-08-01	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.81	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-31	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.86	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-28	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.82	0.27 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-27	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.55	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-26	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.59	-0.08 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-25	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.66	0.11 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-24	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.55	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-21	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.64	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-20	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.66	0.26 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-19	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.39	0.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-18	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.28	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-17	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.34	-0.07 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-14	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-07-13	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock	21.40	21.40 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Learn More About POWR Ratings

Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock (HASI) Ratings

HASI - POWR Rating™

Overall POWR Rating™

HASI - POWR Components

Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock (HASI) Ratings History Chart

Access our full ratings history chart by signing up now!

Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock (HASI) Ratings History Table

Top Stories View All

Facebook's (FB) Instagram TV Service Has Censor Issues Right Out of the Gate

Micron Technology (MU) Doesn’t See Tariff Impact as Market Suggests

Boeing (BA) & Lockheed On Edge as Huge $16B Military Contract Up for Grabs

Report: Tesla (TSLA) Cutting it Close on Quarterly Production Totals

Alphabet, Inc (GOOGL) Continues to Come Under the Microscope on China Search Engine Initiative