|
2018-12-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.18 |
-0.92
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.10 |
-0.15
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.25 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.21 |
0.13
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.08 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.07 |
0.32
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.75 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.83 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.85 |
-0.90
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.75 |
0.12
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.63 |
0.29
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.34 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.37 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.27 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.29 |
0.19
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.10 |
-0.16
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.26 |
-0.16
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.42 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.40 |
-0.11
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.51 |
0.70
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.81 |
-0.13
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.94 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.02 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.05 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.00 |
0.25
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.75 |
0.86
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.89 |
1.04
4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.85 |
0.10
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.75 |
0.43
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.32 |
0.53
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.79 |
0.20
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.59 |
-0.24
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.83 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.75 |
-0.12
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.87 |
-0.29
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.16 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.27 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.26 |
-0.26
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.52 |
-0.23
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.75 |
0.45
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.30 |
0.44
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.86 |
-0.29
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.15 |
-0.67
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.82 |
-0.26
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.08 |
0.14
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.94 |
0.14
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.80 |
-0.19
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.99 |
-0.28
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.27 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.22 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.29 |
0.15
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.14 |
0.13
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.01 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.99 |
-0.12
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.11 |
-0.15
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.26 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.37 |
0.25
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.12 |
0.13
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.99 |
-0.16
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.15 |
-0.13
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.28 |
0.32
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.96 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.03 |
-0.29
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.32 |
0.15
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.17 |
0.27
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.91 |
-0.18
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.08 |
-0.19
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.27 |
0.10
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.17 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.09 |
-0.14
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.23 |
0.16
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.07 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.01 |
0.20
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.82 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.89 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.82 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.78 |
-0.20
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.97 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.02 |
0.35
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.67 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.64 |
0.20
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.44 |
0.24
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.21 |
0.11
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.10 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.20 |
0.33
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.86 |
0.24
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.63 |
0.18
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.45 |
-0.19
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.64 |
0.48
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.15 |
0.23
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.93 |
-0.16
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.08 |
-0.21
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.29 |
0.11
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.18 |
-0.20
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.38 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.36 |
-0.11
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.47 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.48 |
-0.23
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.70 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.76 |
0.21
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.56 |
0.34
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.21 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.26 |
-0.21
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.47 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.53 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.59 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.52 |
0.22
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.30 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.37 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.38 |
0.22
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.16 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.03 |
-0.10
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.12 |
0.13
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.00 |
0.40
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.60 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.64 |
0.14
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.50 |
0.13
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.38 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.43 |
0.38
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.06 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.08 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.06 |
0.15
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.90 |
-0.23
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.13 |
0.50
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.63 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.60 |
0.22
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.38 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.40 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.38 |
-0.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.49 |
-0.20
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.69 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.65 |
-0.15
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.80 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.76 |
-0.36
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.12 |
0.21
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.90 |
0.09
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.81 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.87 |
-0.13
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.00 |
-0.13
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.12 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.16 |
-0.12
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.28 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.29 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.31 |
-0.16
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.46 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.47 |
-0.22
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.70 |
0.22
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.47 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.52 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.48 |
0.21
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.27 |
-0.76
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.03 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.96 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.00 |
0.20
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.79 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.86 |
0.15
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.72 |
0.15
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.57 |
-0.13
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.70 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.64 |
-0.27
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.91 |
-0.11
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.02 |
0.19
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.82 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.77 |
0.25
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.52 |
-0.16
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.68 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.65 |
-0.17
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.82 |
0.31
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.51 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.51 |
-0.13
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.64 |
0.14
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.50 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.43 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.34 |
-0.22
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.56 |
0.16
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.39 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.36 |
0.25
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.11 |
0.19
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.92 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.89 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.87 |
0.16
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.71 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.66 |
-0.39
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.05 |
0.58
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.47 |
-0.30
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.78 |
0.16
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.61 |
-0.49
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.10 |
0.53
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.57 |
0.12
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.44 |
0.27
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.18 |
-0.39
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.57 |
0.42
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.15 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.16 |
0.31
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
16.84 |
0.10
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
16.75 |
-0.42
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.17 |
-0.63
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.80 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.86 |
0.26
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.60 |
-2.16
-10.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.77 |
-0.21
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.97 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.87 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.89 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.88 |
-0.22
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.10 |
0.29
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.81 |
0.11
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.70 |
0.19
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.51 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.51 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.47 |
0.27
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.20 |
-0.73
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.94 |
-0.44
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.37 |
-0.31
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.69 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.71 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.75 |
-0.33
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.08 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.03 |
0.34
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.69 |
-0.11
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.80 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.69 |
-0.10
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.79 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.88 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.95 |
-0.32
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.28 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.36 |
-0.52
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.89 |
0.69
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.20 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.23 |
-0.23
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.46 |
-0.21
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.67 |
-0.32
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.99 |
-0.39
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.38 |
-0.47
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.85 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.90 |
-0.10
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.99 |
0.40
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.59 |
0.21
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.38 |
0.10
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.28 |
-0.42
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.70 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.61 |
0.09
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.52 |
-0.18
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.70 |
0.22
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.48 |
0.23
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.25 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.22 |
0.42
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.80 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.81 |
0.10
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.71 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.77 |
-0.18
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.95 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.95 |
-0.50
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.45 |
0.14
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.31 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.45 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.49 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.47 |
-0.18
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.65 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.71 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.71 |
0.37
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.34 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.27 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.29 |
0.29
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.00 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.11 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.14 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.08 |
-0.29
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.37 |
0.26
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.10 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.07 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.21 |
-0.34
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.55 |
0.67
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.88 |
-0.82
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.70 |
0.11
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.58 |
0.12
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.46 |
-0.49
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.95 |
0.25
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.70 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.69 |
-0.53
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.21 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.19 |
-0.48
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.67 |
0.45
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.22 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.18 |
0.30
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.88 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.96 |
0.26
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.70 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.80 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.79 |
0.09
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.70 |
0.25
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.44 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.36 |
-0.26
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.62 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.63 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.60 |
22.60
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
