Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock (HASI) Ratings

HASI - POWR Rating™

Overall POWR Rating™

To view HASI's real-time POWR Rating™, sign up now.

Access Ratings for Free

HASI - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock (HASI) Ratings History Chart

Access our full ratings history chart by signing up now!

Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock (HASI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-07-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.86 0.35
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.51 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.56 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.77 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.83 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.89 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.82 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.60 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.67 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.68 0.22
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.46 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.32 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.42 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.29 0.40
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.89 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.93 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.79 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.66 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.72 0.38
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.34 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.36 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.34 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.18 -0.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.42 0.51
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.90 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.87 0.23
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.65 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.67 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.65 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.76 -0.21
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.96 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.92 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.07 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.03 -0.36
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.40 0.22
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.18 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.09 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.15 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.28 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.41 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.45 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.56 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.57 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.59 -0.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.75 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.76 -0.23
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.99 0.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.76 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.81 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.77 0.22
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.55 -0.77
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.32 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.25 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.29 0.21
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.08 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.15 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.01 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.86 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.99 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.93 -0.28
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.20 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.31 0.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.11 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.06 0.26
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.81 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.97 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.94 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.11 0.31
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.80 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.93 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.79 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.72 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.62 -0.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.84 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.68 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.64 0.25
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.39 0.19
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.20 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.17 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.15 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.98 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.94 -0.40
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.33 0.59
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.74 -0.31
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.05 0.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.89 -0.49
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.38 0.54
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.84 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.71 0.27
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.44 -0.40
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.84 0.43
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.41 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.42 0.32
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.10 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.01 -0.43
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.43 -0.64
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.07 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 18.14 0.26
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 17.88 -2.19
-10.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.07 -0.21
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.28 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.18 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.20 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.19 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.41 0.29
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.12 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.00 0.19
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.81 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.77 0.27
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 19.50 -0.74
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.25 -0.44
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.69 -0.32
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.01 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.03 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.07 -0.34
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.41 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.36 0.35
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.01 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.12 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.01 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.12 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.20 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.28 -0.33
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.61 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.70 -0.53
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.23 0.70
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.53 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.56 -0.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.79 -0.21
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.00 -0.33
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.33 -0.40
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.73 -0.47
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.20 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.25 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.35 0.41
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.94 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.73 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.62 -0.43
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.05 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.96 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.87 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.05 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.83 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.60 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.56 0.43
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.13 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.15 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.05 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.10 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.29 -0.51
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.80 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.66 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.80 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.84 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.82 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.00 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.07 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.06 0.37
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.69 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.62 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.64 0.30
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.34 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.46 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.49 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.42 -0.30
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.71 0.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.45 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.41 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.55 -0.34
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.90 0.68
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.22 -0.83
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.05 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.93 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.81 -0.50
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.31 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.05 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.04 -0.53
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.57 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.55 -0.49
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 24.04 0.46
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.58 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.54 0.31
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.24 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.31 0.27
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.05 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.15 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.14 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.05 0.26
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.79 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.70 -0.27
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.97 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.98 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.95 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.92 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 23.04 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.97 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.72 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-25 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.66 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.71 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.63 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.68 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.79 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.68 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.84 0.36
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.48 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.35 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.10 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.17 0.26
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.91 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.96 0.23
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.73 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.70 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-01 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.75 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-31 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.81 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-30 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.93 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-29 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.00 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-28 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.22 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-25 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.06 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-24 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.92 -0.32
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-23 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.24 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.18 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.05 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.77 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.84 0.50
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.34 -1.33
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.67 0.84
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.83 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.86 -0.47
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.33 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.35 -0.40
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.76 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.53 0.32
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.21 0.45
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.76 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-01 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.81 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-31 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.86 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-28 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.82 0.27
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.55 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.59 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-25 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.66 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-24 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.55 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.64 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.66 0.26
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.39 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.28 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-17 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.34 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.40 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.57 0.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.25 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-10 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.11 -0.33
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.44 0.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.14 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.38 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-03 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.61 0.41
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-30 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.19 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-29 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.32 -0.73
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-28 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.06 -0.29
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-27 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.34 -0.40
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.74 0.32
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-23 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.43 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 22.36 0.62
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-21 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.74 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-20 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.77 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.87 0.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.66 0.34
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.31 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-14 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.36 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-13 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.56 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.43 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.36 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.29 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-07 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 21.14 0.44
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-06 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.69 0.32
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.37 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-02 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.60 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-01 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.44 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-31 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.30 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-30 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.57 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-26 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.73 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-25 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.67 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-24 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.60 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-23 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.51 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-22 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.40 0.31
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-19 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.09 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-18 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.12 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-17 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.29 -0.33
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-16 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.62 -0.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-15 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.87 0.24
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-12 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.63 0.22
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-11 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.41 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-10 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.35 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-09 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.15 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-08 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.20 -0.19
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-05 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock 20.40 20.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.107 seconds.