|
2018-04-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.64 |
0.20
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.44 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.39 |
0.26
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.13 |
-0.16
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.29 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.26 |
-0.18
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.44 |
0.32
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.12 |
-0.13
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.25 |
0.14
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.11 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.04 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.94 |
-0.23
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.17 |
0.17
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.00 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.96 |
0.26
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.70 |
0.20
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.51 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.48 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.46 |
0.17
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.29 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.24 |
-0.40
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.65 |
0.60
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.05 |
-0.31
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.36 |
0.17
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.19 |
-0.50
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.69 |
0.55
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.14 |
0.13
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.02 |
0.28
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.74 |
-0.40
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.14 |
0.43
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.71 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.72 |
0.32
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.40 |
0.10
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.30 |
-0.43
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.73 |
-0.65
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.38 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.45 |
0.27
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.18 |
-2.23
-10.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.41 |
-0.22
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.63 |
0.11
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.52 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.54 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.53 |
-0.23
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.76 |
0.29
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.46 |
0.12
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.35 |
0.20
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.15 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.11 |
0.28
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.83 |
-0.76
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.59 |
-0.45
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.04 |
-0.32
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.37 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.39 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.43 |
-0.34
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.77 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.72 |
0.35
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.37 |
-0.12
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.49 |
0.12
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.37 |
-0.11
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.48 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.56 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.64 |
-0.33
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.98 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.07 |
-0.54
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.61 |
0.71
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.90 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.93 |
-0.24
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.16 |
-0.22
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.38 |
-0.33
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.71 |
-0.40
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.12 |
-0.48
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.60 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.65 |
-0.10
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.75 |
0.41
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.33 |
0.22
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.12 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.01 |
-0.43
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.44 |
0.09
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.35 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.26 |
-0.18
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.44 |
0.22
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.22 |
0.23
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.99 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.95 |
0.44
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.51 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.53 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.42 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.48 |
-0.18
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.67 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.68 |
-0.51
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.19 |
0.15
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.04 |
-0.15
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.19 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.23 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.21 |
-0.18
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.39 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.46 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.45 |
0.38
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.07 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.01 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.02 |
0.30
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.72 |
-0.12
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.84 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.87 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.80 |
-0.30
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.10 |
0.27
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.83 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.79 |
-0.15
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.94 |
-0.35
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.29 |
0.69
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.60 |
-0.84
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.44 |
0.12
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.33 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.20 |
-0.50
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.70 |
0.26
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.44 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.43 |
-0.54
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.97 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.96 |
-0.49
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
24.45 |
0.47
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.98 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.95 |
0.31
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.64 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.71 |
0.27
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.44 |
-0.11
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.55 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.54 |
0.10
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.44 |
0.26
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.18 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.09 |
-0.27
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.36 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.37 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.34 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.31 |
-0.12
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.43 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.36 |
0.26
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.11 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.05 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.10 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.02 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.07 |
-0.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.18 |
0.11
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.07 |
-0.16
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.23 |
0.36
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.87 |
0.13
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.73 |
0.26
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.47 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.55 |
0.27
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.28 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.33 |
0.23
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.10 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.07 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.12 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.19 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.30 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.38 |
-0.22
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.60 |
0.16
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.44 |
0.14
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.29 |
-0.33
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.62 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.56 |
0.13
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.43 |
0.29
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.14 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.22 |
0.51
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.71 |
-1.35
-5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.06 |
0.85
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.21 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.24 |
-0.48
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.71 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.73 |
-0.41
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.14 |
0.23
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.91 |
0.33
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.59 |
0.46
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.13 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.19 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.24 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.20 |
0.28
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.92 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.96 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.03 |
0.11
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.92 |
-0.09
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.01 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.02 |
0.27
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.76 |
0.11
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.64 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.70 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.77 |
-0.17
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.94 |
0.33
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.61 |
0.14
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.47 |
-0.33
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.80 |
0.31
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.50 |
-0.25
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.75 |
-0.23
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-07-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.98 |
0.42
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.56 |
-0.13
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.69 |
-0.74
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.43 |
-0.29
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.73 |
-0.41
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
23.13 |
0.32
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.81 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.74 |
0.63
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.11 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.14 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.24 |
0.22
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
22.03 |
0.35
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.68 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.73 |
-0.21
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.93 |
0.14
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.79 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.73 |
0.08
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.65 |
0.15
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.50 |
0.45
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.05 |
0.33
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.72 |
-0.24
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.95 |
0.16
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-06-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.79 |
0.14
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.65 |
-0.27
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.92 |
-0.16
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.09 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.02 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.95 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.86 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.75 |
0.31
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.43 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.46 |
-0.17
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.63 |
-0.34
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.97 |
-0.25
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
21.23 |
0.25
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.98 |
0.23
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.76 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.70 |
0.21
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.49 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.55 |
-0.20
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.75 |
0.19
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.56 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.46 |
-0.16
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.62 |
-0.22
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-05-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.84 |
0.18
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.66 |
-0.26
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.92 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-26 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.92 |
0.26
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-25 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.65 |
0.27
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.38 |
0.25
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.12 |
-0.17
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.29 |
-0.26
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-19 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.56 |
0.26
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-18 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.29 |
0.18
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
20.11 |
0.39
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.73 |
0.17
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-12 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.56 |
0.27
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-11 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.28 |
0.19
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.10 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
19.02 |
0.28
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.74 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-05 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.66 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-04 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.68 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-04-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.65 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-31 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.73 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-30 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.75 |
0.28
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-29 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.47 |
0.16
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.31 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.38 |
0.40
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.98 |
0.32
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.65 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.63 |
-0.30
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.93 |
0.19
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-20 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.74 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.80 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.74 |
0.15
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.59 |
0.51
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.08 |
-0.29
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.37 |
0.25
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.12 |
-0.22
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.34 |
-0.28
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.62 |
-0.32
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.93 |
-0.55
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.48 |
0.10
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.38 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.44 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-03-01 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.50 |
0.15
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-28 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.35 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-27 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.47 |
0.10
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-24 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.37 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-23 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.29 |
0.50
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-22 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.79 |
-0.31
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-21 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
18.10 |
0.25
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-17 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.85 |
0.19
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-16 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.66 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-15 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.57 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-14 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.52 |
-0.12
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-13 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.64 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-10 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.60 |
0.27
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-09 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.33 |
0.30
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-08 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.03 |
0.10
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-07 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
16.93 |
0.13
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-06 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
16.80 |
-0.21
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-03 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.01 |
-0.17
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-02-02 |
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock
|
17.18 |
17.18
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
