| 2025-01-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.97 |
15.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.75 |
0.78
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.42 |
0.67
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.60 |
0.18
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.49 |
0.89
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.97 |
0.48
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.78 |
-0.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.02 |
-0.76
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.61 |
-0.41
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.92 |
-0.69
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.74 |
0.82
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.05 |
1.31
7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.03 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.65 |
-0.38
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.95 |
-0.70
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.23 |
-0.72
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.18 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.76 |
0.58
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.26 |
0.50
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.21 |
0.94
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.83 |
-0.38
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.73 |
-2.10
-11.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.31 |
-0.42
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.50 |
0.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.44 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.06 |
-0.38
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.61 |
0.55
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.70 |
-0.90
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.64 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.23 |
0.59
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.62 |
-0.62
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.95 |
0.34
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.71 |
-0.24
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.57 |
0.85
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.86 |
0.29
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.37 |
-0.49
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.90 |
-0.47
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.84 |
0.93
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.44 |
0.61
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.64 |
1.20
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.55 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.04 |
0.49
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.58 |
0.55
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.52 |
-1.06
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.02 |
-0.51
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.79 |
-0.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.07 |
-0.71
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.19 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.21 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.84 |
0.63
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.53 |
1.70
9.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.52 |
0.98
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.48 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.82 |
0.35
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.32 |
-1.51
-7.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.23 |
-1.08
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.59 |
0.36
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.96 |
0.37
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.16 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.56 |
0.41
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.88 |
-0.68
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.45 |
-0.43
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.01 |
-0.45
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.22 |
0.22
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.11 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.47 |
0.37
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.56 |
-0.91
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.10 |
0.54
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.54 |
0.45
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.26 |
-0.28
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.88 |
0.62
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.17 |
0.29
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.02 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.81 |
0.79
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.61 |
-0.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.89 |
0.28
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.01 |
-0.88
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.78 |
-0.23
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.70 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.71 |
1.01
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.33 |
-0.39
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.67 |
0.35
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.95 |
0.27
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.82 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.50 |
1.68
8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.25 |
-0.24
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.61 |
0.36
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.87 |
0.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.95 |
1.09
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.43 |
0.47
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.18 |
1.75
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.59 |
0.41
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.71 |
1.12
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.88 |
-1.82
-6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.69 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.61 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.76 |
-2.85
-11.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.46 |
0.71
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.80 |
0.33
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.69 |
-1.11
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.83 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.98 |
-0.85
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.55 |
1.58
7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.50 |
-1.06
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.34 |
0.84
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.82 |
-0.52
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.73 |
0.91
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.60 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.98 |
2.38
10.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.76 |
-0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.81 |
2.05
8.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.47 |
-0.33
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.61 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.81 |
3.20
12.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.14 |
-1.68
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.30 |
1.17
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.28 |
-2.03
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.28 |
-3.00
-10.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.69 |
-2.59
-10.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.47 |
1.78
8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.94 |
-0.54
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.01 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.21 |
1.20
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.66 |
-0.55
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.52 |
-2.14
-9.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.19 |
-0.33
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.52 |
1.33
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.89 |
-0.64
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.43 |
-0.46
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.66 |
-1.76
-8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.83 |
1.17
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.93 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.77 |
0.84
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.00 |
0.24
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.91 |
0.90
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.89 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.39 |
0.50
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.30 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.83 |
0.53
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.55 |
0.73
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.95 |
-0.60
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.01 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.38 |
0.36
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.25 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.67 |
0.42
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.27 |
-0.40
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.38 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.74 |
-0.64
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.09 |
0.35
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.74 |
0.65
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.88 |
-0.86
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.63 |
-0.24
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.19 |
1.56
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.83 |
-0.36
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.35 |
0.52
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.81 |
-0.54
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.61 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.11 |
1.50
6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.61 |
-0.50
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.26 |
-0.35
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.72 |
0.46
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.38 |
-0.33
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.22 |
-1.17
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.08 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.89 |
0.81
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.61 |
-1.28
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.50 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.33 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.79 |
0.46
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.71 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.13 |
-0.58
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.07 |
0.94
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.87 |
0.79
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.09 |
0.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.08 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.35 |
0.27
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.23 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.59 |
-0.64
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.70 |
1.11
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.37 |
0.68
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.25 |
0.87
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.33 |
-0.92
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.74 |
-1.59
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.26 |
0.52
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.94 |
0.69
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.70 |
-0.24
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.11 |
0.41
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.38 |
1.27
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.43 |
1.05
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.95 |
-0.48
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.53 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.01 |
-0.52
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.43 |
-0.58
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.37 |
-1.06
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.67 |
-1.70
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.08 |
0.41
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.19 |
-1.89
-7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.80 |
0.61
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.54 |
0.74
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.96 |
0.42
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.89 |
-1.08
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.19 |
0.30
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.03 |
-1.16
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.58 |
-0.45
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.85 |
0.26
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.28 |
1.43
6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.07 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.90 |
-0.18
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.18 |
-0.72
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.06 |
0.88
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.74 |
1.68
7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.18 |
0.44
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.61 |
0.43
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.03 |
-0.58
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.75 |
-1.28
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.57 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.81 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.65 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.34 |
-0.31
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.33 |
0.99
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.85 |
0.52
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.04 |
-0.80
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.86 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.73 |
0.87
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.73 |
1.00
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.40 |
-0.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.32 |
0.91
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.99 |
-0.32
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.60 |
-0.39
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.80 |
1.20
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.61 |
-0.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.79 |
-0.82
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.86 |
-0.93
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.83 |
0.97
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.26 |
1.43
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.04 |
-2.21
-8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.82 |
0.77
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.25 |
0.43
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.81 |
0.56
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.35 |
0.55
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.47 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.13 |
-0.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.60 |
0.47
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.62 |
1.02
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.98 |
-1.64
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.42 |
-0.56
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.68 |
1.25
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.14 |
-0.54
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.83 |
0.70
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.71 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.64 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.42 |
0.78
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.88 |
1.46
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.00 |
1.12
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.01 |
-0.99
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.52 |
-0.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.63 |
-0.89
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.26 |
-0.36
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.41 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.08 |
-0.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.95 |
1.87
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.41 |
0.46
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.22 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.86 |
-2.36
-7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.57 |
-1.29
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.79 |
-0.78
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.86 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.00 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.59 |
0.59
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.68 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.51 |
1.83
6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.70 |
-1.81
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.83 |
1.13
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.68 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.35 |
-0.33
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.42 |
3.08
11.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.41 |
2.98
9.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.42 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.57 |
1.15
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.53 |
0.96
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.75 |
1.22
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.69 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.62 |
-1.08
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.50 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.79 |
3.29
9.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.74 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.19 |
1.45
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.59 |
0.40
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.26 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.48 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.94 |
0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.63 |
-1.32
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.75 |
1.12
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.56 |
0.81
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.03 |
-0.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
42.61 |
1.57
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.20 |
6.59
15.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.33 |
-0.87
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.42 |
3.10
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.41 |
-2.01
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
