| 2024-12-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.41 |
18.41
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.36 |
0.95
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.98 |
-0.38
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.86 |
-2.12
-11.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.44 |
-0.42
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.63 |
0.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.57 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.19 |
-0.38
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.74 |
0.55
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.83 |
-0.91
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.77 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.36 |
0.59
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.74 |
-0.62
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.08 |
0.34
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
15.84 |
-0.24
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.70 |
0.86
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.99 |
0.29
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.50 |
-0.49
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.03 |
-0.47
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
16.97 |
0.94
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.58 |
0.61
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.79 |
1.21
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.70 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.19 |
0.49
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.74 |
0.55
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.67 |
-1.07
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.16 |
-0.51
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.93 |
-0.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.21 |
-0.72
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.33 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.35 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.98 |
0.63
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.69 |
1.71
9.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.68 |
0.99
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.64 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.99 |
0.35
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.47 |
-1.52
-7.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.38 |
-1.09
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.74 |
0.36
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.11 |
0.37
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.31 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.72 |
0.41
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.03 |
-0.69
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.60 |
-0.43
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.15 |
-0.45
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.37 |
0.22
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.25 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.62 |
0.37
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
17.70 |
-0.92
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.24 |
0.54
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.69 |
0.45
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.41 |
-0.28
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.03 |
0.62
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.32 |
0.29
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.17 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.97 |
0.80
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.77 |
-0.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.05 |
0.28
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.16 |
-0.89
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.93 |
-0.23
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.85 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.87 |
1.02
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.48 |
-0.39
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.83 |
0.35
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
20.11 |
0.28
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.98 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.67 |
1.69
8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.42 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.79 |
0.37
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.04 |
0.26
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.14 |
1.10
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.61 |
0.47
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.38 |
1.77
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.79 |
0.41
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.92 |
1.13
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.08 |
-1.84
-6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.89 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.81 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.93 |
-2.87
-11.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.64 |
0.71
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.98 |
0.34
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.86 |
-1.12
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.00 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.14 |
-0.86
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.73 |
1.59
7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.67 |
-1.07
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.52 |
0.85
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.99 |
-0.52
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.91 |
0.92
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.78 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.18 |
2.40
10.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.96 |
-0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.02 |
2.06
8.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.68 |
-0.34
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.82 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.05 |
3.23
12.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.36 |
-1.69
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.54 |
1.18
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.49 |
-2.04
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.47 |
-3.02
-10.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.86 |
-2.61
-10.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.66 |
1.80
8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.12 |
-0.54
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.20 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.40 |
1.20
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.85 |
-0.55
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.70 |
-2.15
-9.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.36 |
-0.34
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.70 |
1.34
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.06 |
-0.64
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.60 |
-0.46
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
19.82 |
-1.78
-8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.00 |
1.18
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.09 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.94 |
0.85
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.18 |
0.24
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.09 |
0.91
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.07 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.57 |
0.50
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.48 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.02 |
0.53
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.75 |
0.73
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.15 |
-0.60
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.20 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.57 |
0.37
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.44 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.87 |
0.42
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.46 |
-0.40
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.57 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.93 |
-0.64
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.28 |
0.36
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.94 |
0.65
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.07 |
-0.87
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.82 |
-0.25
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.39 |
1.57
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.02 |
-0.37
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.55 |
0.52
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.00 |
-0.54
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.81 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.32 |
1.51
6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.81 |
-0.50
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.46 |
-0.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.92 |
0.46
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.59 |
-0.34
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.41 |
-1.18
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.27 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.09 |
0.82
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.80 |
-1.29
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.69 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.51 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.98 |
0.46
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.90 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.32 |
-0.58
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.26 |
0.95
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.06 |
0.80
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.29 |
0.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.28 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.55 |
0.27
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.43 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.79 |
-0.64
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.90 |
1.12
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.58 |
0.68
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.46 |
0.88
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.54 |
-0.93
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.94 |
-1.60
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.46 |
0.52
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.15 |
0.69
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.90 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.32 |
0.41
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.60 |
1.28
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.66 |
1.06
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.17 |
-0.48
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.75 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.23 |
-0.52
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.64 |
-0.58
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.58 |
-1.07
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.86 |
-1.72
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.27 |
0.41
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.37 |
-1.91
-7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.98 |
0.61
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.73 |
0.75
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.16 |
0.42
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.07 |
-1.09
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.38 |
0.31
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.21 |
-1.17
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
21.76 |
-0.45
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.02 |
0.27
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.46 |
1.44
6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.26 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.08 |
-0.18
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.36 |
-0.72
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.25 |
0.89
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.94 |
1.69
7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.38 |
0.44
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.81 |
0.43
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.23 |
-0.58
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.94 |
-1.29
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.76 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.00 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.84 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.52 |
-0.32
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.52 |
1.00
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.04 |
0.52
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.23 |
-0.81
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.05 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.93 |
0.88
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.93 |
1.01
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.61 |
-0.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.53 |
0.92
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.20 |
-0.33
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.80 |
-0.40
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.02 |
1.21
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.82 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.99 |
-0.83
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.05 |
-0.94
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.03 |
0.98
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.47 |
1.44
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.24 |
-2.23
-8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.02 |
0.78
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.46 |
0.43
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.02 |
0.56
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.57 |
0.55
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.69 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.35 |
-0.35
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.82 |
0.47
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.85 |
1.03
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.20 |
-1.65
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.63 |
-0.56
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.90 |
1.26
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.36 |
-0.54
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.06 |
0.70
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.93 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.86 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.65 |
0.79
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.12 |
1.47
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.25 |
1.13
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.25 |
-1.00
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.75 |
-0.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.86 |
-0.90
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.49 |
-0.37
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.64 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.30 |
-0.34
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.19 |
1.89
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.65 |
0.46
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.47 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.09 |
-2.38
-7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.78 |
-1.30
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.99 |
-0.79
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.07 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.21 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.80 |
0.59
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.89 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.73 |
1.84
6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.91 |
-1.83
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.05 |
1.14
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.90 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.57 |
-0.34
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.67 |
3.10
11.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.68 |
3.01
9.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.69 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.85 |
1.16
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.81 |
0.97
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.04 |
1.23
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.99 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.90 |
-1.08
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.78 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.10 |
3.32
9.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.05 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.51 |
1.46
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.91 |
0.40
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.58 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.80 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.27 |
0.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.94 |
-1.33
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.08 |
1.13
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.90 |
0.82
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.36 |
-0.54
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
42.95 |
1.59
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.59 |
6.64
15.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.71 |
-0.88
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.84 |
3.12
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.80 |
-2.03
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.57 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
50.35 |
0.78
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.92 |
-1.44
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
53.34 |
4.42
9.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
58.63 |
5.29
9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
58.71 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
59.43 |
0.72
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
60.87 |
1.44
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
59.64 |
-1.23
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
58.45 |
-1.19
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
53.99 |
-4.45
-7.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
54.75 |
0.75
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
54.33 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.18 |
-3.14
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.61 |
-2.57
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.30 |
-3.31
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.20 |
0.90
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.56 |
2.35
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.27 |
-2.28
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
