Humankind US Stock ETF (HKND) Ratings HKND Home News Ratings Charts Dividends Humankind US Stock ETF (HKND): $32.57 0.16 (+0.49%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add HKND to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #188 of 280 in category See All 'A' Rated Buy ETFs Humankind US Stock ETF (HKND) Ratings History Chart Free access to the full ratings history for HKND. Sign up now! Humankind US Stock ETF (HKND) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 HKND Humankind US Stock ETF 32.57 32.57N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 HKND Humankind US Stock ETF 32.41 -0.16-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 HKND Humankind US Stock ETF 32.26 -0.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 HKND Humankind US Stock ETF 31.97 -0.29-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 HKND Humankind US Stock ETF 32.03 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 HKND Humankind US Stock ETF 31.68 -0.35-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 HKND Humankind US Stock ETF 32.04 0.351.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 HKND Humankind US Stock ETF 32.06 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 HKND Humankind US Stock ETF 32.05 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 HKND Humankind US Stock ETF 32.04 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 HKND Humankind US Stock ETF 31.77 -0.27-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 HKND Humankind US Stock ETF 31.83 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 HKND Humankind US Stock ETF 31.81 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 HKND Humankind US Stock ETF 32.14 0.331.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 HKND Humankind US Stock ETF 32.39 0.260.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 HKND Humankind US Stock ETF 32.32 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 HKND Humankind US Stock ETF 32.14 -0.18-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 HKND Humankind US Stock ETF 31.94 -0.20-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 HKND Humankind US Stock ETF 31.71 -0.24-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 HKND Humankind US Stock ETF 31.80 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 HKND Humankind US Stock ETF 32.64 0.832.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 HKND Humankind US Stock ETF 32.72 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 HKND Humankind US Stock ETF 32.83 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 HKND Humankind US Stock ETF 32.93 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 HKND Humankind US Stock ETF 33.07 0.140.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 HKND Humankind US Stock ETF 33.05 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 HKND Humankind US Stock ETF 33.15 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 HKND Humankind US Stock ETF 33.17 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 HKND Humankind US Stock ETF 33.22 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 HKND Humankind US Stock ETF 33.45 0.230.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 HKND Humankind US Stock ETF 33.51 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 HKND Humankind US Stock ETF 33.69 0.180.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 HKND Humankind US Stock ETF 33.66 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 HKND Humankind US Stock ETF 33.49 -0.17-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 HKND Humankind US Stock ETF 33.55 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 HKND Humankind US Stock ETF 33.49 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 HKND Humankind US Stock ETF 33.14 -0.35-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 HKND Humankind US Stock ETF 32.91 -0.23-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 HKND Humankind US Stock ETF 32.54 -0.36-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 HKND Humankind US Stock ETF 32.45 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 HKND Humankind US Stock ETF 32.51 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 HKND Humankind US Stock ETF 32.35 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 HKND Humankind US Stock ETF 32.65 0.300.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 HKND Humankind US Stock ETF 32.91 0.260.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 HKND Humankind US Stock ETF 32.97 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 HKND Humankind US Stock ETF 33.34 0.371.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 HKND Humankind US Stock ETF 33.28 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 HKND Humankind US Stock ETF 33.15 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 HKND Humankind US Stock ETF 33.14 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 HKND Humankind US Stock ETF 32.61 -0.53-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 HKND Humankind US Stock ETF 32.36 -0.25-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 HKND Humankind US Stock ETF 32.40 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 HKND Humankind US Stock ETF 32.30 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 HKND Humankind US Stock ETF 32.59 0.290.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 HKND Humankind US Stock ETF 32.54 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 HKND Humankind US Stock ETF 32.61 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 HKND Humankind US Stock ETF 32.44 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 HKND Humankind US Stock ETF 32.65 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 HKND Humankind US Stock ETF 32.60 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 HKND Humankind US Stock ETF 32.78 0.170.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 HKND Humankind US Stock ETF 32.77 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 HKND Humankind US Stock ETF 33.14 0.371.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 HKND Humankind US Stock ETF 33.10 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 HKND Humankind US Stock ETF 33.10 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 HKND Humankind US Stock ETF 32.94 -0.16-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 HKND Humankind US Stock ETF 33.01 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 HKND Humankind US Stock ETF 32.83 -0.18-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 HKND Humankind US Stock ETF 32.51 -0.32-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 HKND Humankind US Stock ETF 32.65 0.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 HKND Humankind US Stock ETF 32.44 -0.21-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 HKND Humankind US Stock ETF 32.33 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 HKND Humankind US Stock ETF 32.65 0.321.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 HKND Humankind US Stock ETF 32.45 -0.20-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 HKND Humankind US Stock ETF 32.72 0.270.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 HKND Humankind US Stock ETF 32.82 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 HKND Humankind US Stock ETF 33.07 0.250.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 HKND Humankind US Stock ETF 32.97 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 HKND Humankind US Stock ETF 32.89 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 HKND Humankind US Stock ETF 32.57 -0.32-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 HKND Humankind US Stock ETF 32.82 0.250.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 HKND Humankind US Stock ETF 32.90 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 HKND Humankind US Stock ETF 32.88 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 HKND Humankind US Stock ETF 33.01 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 HKND Humankind US Stock ETF 32.72 -0.29-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 HKND Humankind US Stock ETF 32.73 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 HKND Humankind US Stock ETF 32.75 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 HKND Humankind US Stock ETF 32.56 -0.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 HKND Humankind US Stock ETF 32.24 -0.32-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 HKND Humankind US Stock ETF 32.09 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 HKND Humankind US Stock ETF 32.07 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 HKND Humankind US Stock ETF 32.03 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 HKND Humankind US Stock ETF 31.85 -0.18-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 HKND Humankind US Stock ETF 32.20 0.351.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 HKND Humankind US Stock ETF 32.42 0.220.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 HKND Humankind US Stock ETF 32.45 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 HKND Humankind US Stock ETF 32.86 0.411.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 HKND Humankind US Stock ETF 32.58 -0.29-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 HKND Humankind US Stock ETF 32.49 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 HKND Humankind US Stock ETF 32.51 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 HKND Humankind US Stock ETF 32.49 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 HKND Humankind US Stock ETF 32.53 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 HKND Humankind US Stock ETF 32.12 -0.41-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 HKND Humankind US Stock ETF 32.28 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 HKND Humankind US Stock ETF 32.13 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 HKND Humankind US Stock ETF 32.17 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 HKND Humankind US Stock ETF 31.91 -0.26-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 HKND Humankind US Stock ETF 31.75 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 HKND Humankind US Stock ETF 31.46 -0.29-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 HKND Humankind US Stock ETF 31.32 -0.14-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 HKND Humankind US Stock ETF 30.95 -0.37-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 HKND Humankind US Stock ETF 31.20 0.250.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 HKND Humankind US Stock ETF 31.11 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 HKND Humankind US Stock ETF 30.58 -0.52-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 HKND Humankind US Stock ETF 30.78 0.200.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 HKND Humankind US Stock ETF 30.48 -0.30-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 HKND Humankind US Stock ETF 31.34 0.872.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 HKND Humankind US Stock ETF 31.85 0.501.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 HKND Humankind US Stock ETF 31.98 0.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 HKND Humankind US Stock ETF 32.01 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 HKND Humankind US Stock ETF 31.99 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 HKND Humankind US Stock ETF 31.97 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 HKND Humankind US Stock ETF 31.60 -0.38-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 HKND Humankind US Stock ETF 31.59 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 HKND Humankind US Stock ETF 31.76 0.170.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 HKND Humankind US Stock ETF 31.89 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 HKND Humankind US Stock ETF 31.72 -0.17-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 HKND Humankind US Stock ETF 31.76 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 HKND Humankind US Stock ETF 32.26 0.501.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 HKND Humankind US Stock ETF 32.15 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 HKND Humankind US Stock ETF 31.65 -0.50-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 HKND Humankind US Stock ETF 31.68 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 HKND Humankind US Stock ETF 31.47 -0.21-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 HKND Humankind US Stock ETF 31.22 -0.26-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 HKND Humankind US Stock ETF 30.95 -0.27-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 HKND Humankind US Stock ETF 30.93 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 HKND Humankind US Stock ETF 30.87 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 HKND Humankind US Stock ETF 30.76 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 HKND Humankind US Stock ETF 30.78 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 HKND Humankind US Stock ETF 30.68 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 HKND Humankind US Stock ETF 30.87 0.190.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 HKND Humankind US Stock ETF 30.96 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 HKND Humankind US Stock ETF 31.01 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 HKND Humankind US Stock ETF 31.08 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 HKND Humankind US Stock ETF 31.23 0.150.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 HKND Humankind US Stock ETF 31.04 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 HKND Humankind US Stock ETF 30.92 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 HKND Humankind US Stock ETF 30.89 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 HKND Humankind US Stock ETF 30.80 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 HKND Humankind US Stock ETF 30.62 -0.17-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 HKND Humankind US Stock ETF 30.79 0.170.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 HKND Humankind US Stock ETF 30.86 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 HKND Humankind US Stock ETF 30.76 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 HKND Humankind US Stock ETF 30.82 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 HKND Humankind US Stock ETF 30.82 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 HKND Humankind US Stock ETF 30.91 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 HKND Humankind US Stock ETF 30.84 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 HKND Humankind US Stock ETF 30.71 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 HKND Humankind US Stock ETF 30.73 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 HKND Humankind US Stock ETF 30.72 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 HKND Humankind US Stock ETF 30.46 -0.27-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 HKND Humankind US Stock ETF 30.33 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 HKND Humankind US Stock ETF 30.57 0.240.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 HKND Humankind US Stock ETF 30.81 0.240.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 HKND Humankind US Stock ETF 30.68 -0.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 HKND Humankind US Stock ETF 31.07 0.381.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 HKND Humankind US Stock ETF 31.10 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 HKND Humankind US Stock ETF 31.06 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 HKND Humankind US Stock ETF 31.06 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 HKND Humankind US Stock ETF 31.14 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 HKND Humankind US Stock ETF 31.09 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 HKND Humankind US Stock ETF 30.86 -0.23-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 HKND Humankind US Stock ETF 30.76 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 HKND Humankind US Stock ETF 30.80 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 HKND Humankind US Stock ETF 30.75 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 HKND Humankind US Stock ETF 30.45 -0.30-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 HKND Humankind US Stock ETF 30.55 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 HKND Humankind US Stock ETF 30.33 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 HKND Humankind US Stock ETF 30.18 -0.15-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 HKND Humankind US Stock ETF 29.89 -0.28-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 HKND Humankind US Stock ETF 29.75 -0.14-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 HKND Humankind US Stock ETF 29.73 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 HKND Humankind US Stock ETF 30.01 0.280.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 HKND Humankind US Stock ETF 29.89 -0.12-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 HKND Humankind US Stock ETF 29.73 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 HKND Humankind US Stock ETF 30.02 0.290.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 HKND Humankind US Stock ETF 29.99 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 HKND Humankind US Stock ETF 29.71 -0.28-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 HKND Humankind US Stock ETF 29.62 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 HKND Humankind US Stock ETF 29.44 -0.18-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 HKND Humankind US Stock ETF 29.42 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 HKND Humankind US Stock ETF 29.39 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 HKND Humankind US Stock ETF 29.56 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 HKND Humankind US Stock ETF 29.76 0.200.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 HKND Humankind US Stock ETF 30.26 0.501.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 HKND Humankind US Stock ETF 30.21 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 HKND Humankind US Stock ETF 30.58 0.371.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 HKND Humankind US Stock ETF 30.47 -0.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 HKND Humankind US Stock ETF 30.51 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 HKND Humankind US Stock ETF 30.32 -0.19-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 HKND Humankind US Stock ETF 30.58 0.260.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 HKND Humankind US Stock ETF 30.57 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 HKND Humankind US Stock ETF 30.87 0.300.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 HKND Humankind US Stock ETF 31.06 0.190.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 HKND Humankind US Stock ETF 30.94 -0.12-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 HKND Humankind US Stock ETF 30.53 -0.41-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 HKND Humankind US Stock ETF 30.51 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 HKND Humankind US Stock ETF 30.59 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 HKND Humankind US Stock ETF 30.70 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 HKND Humankind US Stock ETF 30.55 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 HKND Humankind US Stock ETF 30.36 -0.19-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 HKND Humankind US Stock ETF 30.22 -0.14-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 HKND Humankind US Stock ETF 30.11 -0.12-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 HKND Humankind US Stock ETF 30.13 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 HKND Humankind US Stock ETF 30.25 0.120.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 HKND Humankind US Stock ETF 30.23 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 HKND Humankind US Stock ETF 30.09 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 HKND Humankind US Stock ETF 30.02 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 HKND Humankind US Stock ETF 29.99 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 HKND Humankind US Stock ETF 29.81 -0.18-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 HKND Humankind US Stock ETF 29.66 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 HKND Humankind US Stock ETF 29.80 0.140.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 HKND Humankind US Stock ETF 29.93 0.130.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 HKND Humankind US Stock ETF 29.70 -0.24-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 HKND Humankind US Stock ETF 29.66 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 HKND Humankind US Stock ETF 29.74 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 HKND Humankind US Stock ETF 29.72 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 HKND Humankind US Stock ETF 29.89 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 HKND Humankind US Stock ETF 29.77 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 HKND Humankind US Stock ETF 29.47 -0.31-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 HKND Humankind US Stock ETF 29.39 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 HKND Humankind US Stock ETF 29.49 0.110.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 HKND Humankind US Stock ETF 29.52 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 HKND Humankind US Stock ETF 29.30 -0.22-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 HKND Humankind US Stock ETF 29.13 -0.18-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 HKND Humankind US Stock ETF 29.55 0.421.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 HKND Humankind US Stock ETF 29.38 -0.17-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 HKND Humankind US Stock ETF 29.29 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 HKND Humankind US Stock ETF 29.32 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 HKND Humankind US Stock ETF 29.24 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 HKND Humankind US Stock ETF 29.11 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 HKND Humankind US Stock ETF 29.30 0.190.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 HKND Humankind US Stock ETF 29.23 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 HKND Humankind US Stock ETF 28.81 -0.42-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 HKND Humankind US Stock ETF 29.19 0.381.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 HKND Humankind US Stock ETF 29.17 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 HKND Humankind US Stock ETF 28.99 -0.18-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 HKND Humankind US Stock ETF 28.88 -0.11-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 HKND Humankind US Stock ETF 28.73 -0.16-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 HKND Humankind US Stock ETF 28.91 0.180.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 HKND Humankind US Stock ETF 28.78 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 HKND Humankind US Stock ETF 28.77 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 HKND Humankind US Stock ETF 28.64 -0.13-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 HKND Humankind US Stock ETF 28.53 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 HKND Humankind US Stock ETF 28.69 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 HKND Humankind US Stock ETF 28.85 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 HKND Humankind US Stock ETF 28.85 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 HKND Humankind US Stock ETF 28.91 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 HKND Humankind US Stock ETF 28.88 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 HKND Humankind US Stock ETF 28.96 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 HKND Humankind US Stock ETF 28.66 -0.30-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 HKND Humankind US Stock ETF 28.67 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 HKND Humankind US Stock ETF 28.73 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 HKND Humankind US Stock ETF 28.95 0.220.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 HKND Humankind US Stock ETF 28.76 -0.19-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 HKND Humankind US Stock ETF 28.83 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 HKND Humankind US Stock ETF 28.78 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 HKND Humankind US Stock ETF 28.72 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 HKND Humankind US Stock ETF 28.59 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 HKND Humankind US Stock ETF 28.47 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 HKND Humankind US Stock ETF 28.18 -0.29-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 HKND Humankind US Stock ETF 28.60 0.421.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 HKND Humankind US Stock ETF 28.33 -0.27-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 HKND Humankind US Stock ETF 28.32 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 HKND Humankind US Stock ETF 28.43 0.110.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 HKND Humankind US Stock ETF 28.33 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 HKND Humankind US Stock ETF 27.83 -0.49-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 HKND Humankind US Stock ETF 27.80 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 HKND Humankind US Stock ETF 27.67 -0.12-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 HKND Humankind US Stock ETF 27.64 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 HKND Humankind US Stock ETF 27.46 -0.19-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 HKND Humankind US Stock ETF 27.49 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 HKND Humankind US Stock ETF 27.66 0.160.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 HKND Humankind US Stock ETF 27.67 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 HKND Humankind US Stock ETF 27.43 -0.23-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 HKND Humankind US Stock ETF 27.25 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 HKND Humankind US Stock ETF 27.25 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 HKND Humankind US Stock ETF 27.28 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 HKND Humankind US Stock ETF 27.40 0.120.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 HKND Humankind US Stock ETF 27.36 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 HKND Humankind US Stock ETF 27.20 -0.15-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 HKND Humankind US Stock ETF 27.23 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 HKND Humankind US Stock ETF 27.13 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 HKND Humankind US Stock ETF 27.07 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 HKND Humankind US Stock ETF 27.08 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 HKND Humankind US Stock ETF 26.97 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 HKND Humankind US Stock ETF 26.49 -0.47-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 HKND Humankind US Stock ETF 26.47 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 HKND Humankind US Stock ETF 26.21 -0.26-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 HKND Humankind US Stock ETF 26.53 0.321.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 HKND Humankind US Stock ETF 26.56 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
