Humankind US Stock ETF (HKND) Ratings HKND Home News Ratings Charts Dividends Social Humankind US Stock ETF (HKND): $26.11 -0.43 (-1.62%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add HKND to Watchlist Sign Up Category: Large Cap Blend ETFs Ranked of 274 in category See All 'A' Rated Buy ETFs Humankind US Stock ETF (HKND) Ratings History Chart Free access to the full ratings history for HKND. Sign up now! Humankind US Stock ETF (HKND) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-22 HKND Humankind US Stock ETF 26.11 26.11N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 HKND Humankind US Stock ETF 26.54 0.431.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 HKND Humankind US Stock ETF 26.22 -0.32-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 HKND Humankind US Stock ETF 25.90 -0.33-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 HKND Humankind US Stock ETF 26.14 0.250.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 HKND Humankind US Stock ETF 25.90 -0.24-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 HKND Humankind US Stock ETF 26.13 0.220.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 HKND Humankind US Stock ETF 25.76 -0.37-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 HKND Humankind US Stock ETF 25.77 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 HKND Humankind US Stock ETF 26.17 0.411.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 HKND Humankind US Stock ETF 26.63 0.451.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 HKND Humankind US Stock ETF 26.61 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 HKND Humankind US Stock ETF 27.07 0.471.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 HKND Humankind US Stock ETF 27.17 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 HKND Humankind US Stock ETF 26.88 -0.30-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 HKND Humankind US Stock ETF 26.67 -0.20-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 HKND Humankind US Stock ETF 26.79 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 HKND Humankind US Stock ETF 26.87 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 HKND Humankind US Stock ETF 26.85 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 HKND Humankind US Stock ETF 27.08 0.230.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 HKND Humankind US Stock ETF 27.07 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 HKND Humankind US Stock ETF 27.06 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 HKND Humankind US Stock ETF 27.56 0.501.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 HKND Humankind US Stock ETF 27.46 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 HKND Humankind US Stock ETF 27.59 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 HKND Humankind US Stock ETF 27.50 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 HKND Humankind US Stock ETF 27.55 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 HKND Humankind US Stock ETF 27.38 -0.17-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 HKND Humankind US Stock ETF 27.16 -0.22-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 HKND Humankind US Stock ETF 27.50 0.341.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 HKND Humankind US Stock ETF 27.77 0.270.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 HKND Humankind US Stock ETF 27.58 -0.19-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 HKND Humankind US Stock ETF 27.78 0.200.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 HKND Humankind US Stock ETF 27.98 0.200.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 HKND Humankind US Stock ETF 27.75 -0.23-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 HKND Humankind US Stock ETF 27.51 -0.23-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 HKND Humankind US Stock ETF 27.11 -0.40-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 HKND Humankind US Stock ETF 27.36 0.250.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 HKND Humankind US Stock ETF 27.33 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 HKND Humankind US Stock ETF 27.17 -0.16-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 HKND Humankind US Stock ETF 27.16 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 HKND Humankind US Stock ETF 27.19 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 HKND Humankind US Stock ETF 27.02 -0.17-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 HKND Humankind US Stock ETF 26.68 -0.34-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 HKND Humankind US Stock ETF 26.85 0.170.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 HKND Humankind US Stock ETF 27.27 0.421.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 HKND Humankind US Stock ETF 27.42 0.140.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 HKND Humankind US Stock ETF 27.27 -0.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 HKND Humankind US Stock ETF 27.18 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 HKND Humankind US Stock ETF 26.99 -0.19-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 HKND Humankind US Stock ETF 26.79 -0.19-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 HKND Humankind US Stock ETF 26.93 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 HKND Humankind US Stock ETF 26.41 -0.52-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 HKND Humankind US Stock ETF 26.62 0.200.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 HKND Humankind US Stock ETF 26.44 -0.17-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 HKND Humankind US Stock ETF 26.42 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 HKND Humankind US Stock ETF 26.51 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 HKND Humankind US Stock ETF 26.13 -0.37-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 HKND Humankind US Stock ETF 26.44 0.301.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 HKND Humankind US Stock ETF 26.45 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 HKND Humankind US Stock ETF 26.26 -0.19-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 HKND Humankind US Stock ETF 26.48 0.220.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 HKND Humankind US Stock ETF 26.21 -0.28-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 HKND Humankind US Stock ETF 26.12 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 HKND Humankind US Stock ETF 26.33 0.210.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 HKND Humankind US Stock ETF 26.50 0.170.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 HKND Humankind US Stock ETF 27.16 0.662.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 HKND Humankind US Stock ETF 27.25 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 HKND Humankind US Stock ETF 27.09 -0.16-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 HKND Humankind US Stock ETF 26.84 -0.25-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 HKND Humankind US Stock ETF 27.01 0.170.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 HKND Humankind US Stock ETF 26.95 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 HKND Humankind US Stock ETF 26.89 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 HKND Humankind US Stock ETF 27.16 0.271.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 HKND Humankind US Stock ETF 27.60 0.441.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 HKND Humankind US Stock ETF 27.56 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 HKND Humankind US Stock ETF 27.60 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 HKND Humankind US Stock ETF 26.97 -0.63-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 HKND Humankind US Stock ETF 26.97 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 HKND Humankind US Stock ETF 27.33 0.361.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 HKND Humankind US Stock ETF 27.25 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 HKND Humankind US Stock ETF 27.12 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 HKND Humankind US Stock ETF 26.69 -0.43-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 HKND Humankind US Stock ETF 26.84 0.150.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 HKND Humankind US Stock ETF 26.58 -0.27-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 HKND Humankind US Stock ETF 26.60 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 HKND Humankind US Stock ETF 26.77 0.170.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 HKND Humankind US Stock ETF 26.67 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 HKND Humankind US Stock ETF 26.76 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 HKND Humankind US Stock ETF 26.74 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 HKND Humankind US Stock ETF 25.70 -1.04-3.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 HKND Humankind US Stock ETF 26.12 0.431.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 HKND Humankind US Stock ETF 25.90 -0.22-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 HKND Humankind US Stock ETF 25.61 -0.29-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 HKND Humankind US Stock ETF 25.36 -0.25-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 HKND Humankind US Stock ETF 25.61 0.240.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 HKND Humankind US Stock ETF 26.10 0.491.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 HKND Humankind US Stock ETF 26.12 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 HKND Humankind US Stock ETF 26.24 0.120.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 HKND Humankind US Stock ETF 25.66 -0.59-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 HKND Humankind US Stock ETF 25.78 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 HKND Humankind US Stock ETF 25.69 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 HKND Humankind US Stock ETF 25.28 -0.42-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 HKND Humankind US Stock ETF 24.97 -0.31-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 HKND Humankind US Stock ETF 24.51 -0.46-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 HKND Humankind US Stock ETF 24.61 0.100.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 HKND Humankind US Stock ETF 24.89 0.291.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 HKND Humankind US Stock ETF 24.66 -0.23-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 HKND Humankind US Stock ETF 24.13 -0.53-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 HKND Humankind US Stock ETF 24.61 0.481.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 HKND Humankind US Stock ETF 24.00 -0.61-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 HKND Humankind US Stock ETF 24.08 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 HKND Humankind US Stock ETF 24.10 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 HKND Humankind US Stock ETF 24.12 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 HKND Humankind US Stock ETF 24.68 0.562.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 HKND Humankind US Stock ETF 24.97 0.291.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 HKND Humankind US Stock ETF 25.05 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 HKND Humankind US Stock ETF 24.35 -0.70-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 HKND Humankind US Stock ETF 23.75 -0.60-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 HKND Humankind US Stock ETF 24.05 0.301.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 HKND Humankind US Stock ETF 24.55 0.492.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 HKND Humankind US Stock ETF 23.96 -0.58-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 HKND Humankind US Stock ETF 24.07 0.110.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 HKND Humankind US Stock ETF 24.27 0.200.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 HKND Humankind US Stock ETF 24.74 0.481.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 HKND Humankind US Stock ETF 24.91 0.170.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 HKND Humankind US Stock ETF 25.47 0.552.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 HKND Humankind US Stock ETF 25.53 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 HKND Humankind US Stock ETF 25.36 -0.17-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 HKND Humankind US Stock ETF 25.55 0.190.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 HKND Humankind US Stock ETF 25.65 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 HKND Humankind US Stock ETF 25.71 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 HKND Humankind US Stock ETF 26.68 0.973.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 HKND Humankind US Stock ETF 26.53 -0.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 HKND Humankind US Stock ETF 26.18 -0.35-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 HKND Humankind US Stock ETF 25.89 -0.29-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 HKND Humankind US Stock ETF 25.48 -0.42-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 HKND Humankind US Stock ETF 25.66 0.180.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 HKND Humankind US Stock ETF 25.93 0.271.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 HKND Humankind US Stock ETF 26.03 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 HKND Humankind US Stock ETF 26.05 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 HKND Humankind US Stock ETF 26.40 0.351.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 HKND Humankind US Stock ETF 26.55 0.150.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 HKND Humankind US Stock ETF 27.34 0.792.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 HKND Humankind US Stock ETF 27.03 -0.31-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 HKND Humankind US Stock ETF 26.95 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 HKND Humankind US Stock ETF 27.03 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 HKND Humankind US Stock ETF 27.72 0.692.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 HKND Humankind US Stock ETF 27.68 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 HKND Humankind US Stock ETF 27.71 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 HKND Humankind US Stock ETF 27.97 0.260.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 HKND Humankind US Stock ETF 27.88 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 HKND Humankind US Stock ETF 27.76 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 HKND Humankind US Stock ETF 27.35 -0.41-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 HKND Humankind US Stock ETF 27.35 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 HKND Humankind US Stock ETF 26.99 -0.36-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 HKND Humankind US Stock ETF 26.95 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 HKND Humankind US Stock ETF 26.86 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 HKND Humankind US Stock ETF 26.87 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 HKND Humankind US Stock ETF 26.89 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 HKND Humankind US Stock ETF 26.54 -0.35-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 HKND Humankind US Stock ETF 26.75 0.210.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 HKND Humankind US Stock ETF 26.74 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 HKND Humankind US Stock ETF 26.64 -0.10-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 HKND Humankind US Stock ETF 26.50 -0.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 HKND Humankind US Stock ETF 26.06 -0.44-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 HKND Humankind US Stock ETF 26.11 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 HKND Humankind US Stock ETF 25.95 -0.16-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 HKND Humankind US Stock ETF 26.12 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 HKND Humankind US Stock ETF 26.01 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 HKND Humankind US Stock ETF 26.03 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 HKND Humankind US Stock ETF 25.40 -0.62-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 HKND Humankind US Stock ETF 25.67 0.271.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 HKND Humankind US Stock ETF 25.29 -0.38-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 HKND Humankind US Stock ETF 25.52 0.230.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 HKND Humankind US Stock ETF 25.58 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 HKND Humankind US Stock ETF 25.91 0.331.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 HKND Humankind US Stock ETF 26.00 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 HKND Humankind US Stock ETF 25.97 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 HKND Humankind US Stock ETF 25.68 -0.29-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 HKND Humankind US Stock ETF 25.60 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 HKND Humankind US Stock ETF 25.64 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 HKND Humankind US Stock ETF 25.38 -0.26-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 HKND Humankind US Stock ETF 25.56 0.180.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 HKND Humankind US Stock ETF 25.50 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 HKND Humankind US Stock ETF 25.93 0.431.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 HKND Humankind US Stock ETF 25.91 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 HKND Humankind US Stock ETF 25.31 -0.60-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 HKND Humankind US Stock ETF 25.11 -0.20-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 HKND Humankind US Stock ETF 24.99 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 HKND Humankind US Stock ETF 24.50 -0.49-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 HKND Humankind US Stock ETF 24.33 -0.17-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 HKND Humankind US Stock ETF 25.04 0.712.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 HKND Humankind US Stock ETF 24.78 -0.27-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 HKND Humankind US Stock ETF 24.90 0.120.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 HKND Humankind US Stock ETF 25.86 0.963.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 HKND Humankind US Stock ETF 26.58 0.722.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 HKND Humankind US Stock ETF 27.05 0.471.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 HKND Humankind US Stock ETF 27.34 0.291.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 HKND Humankind US Stock ETF 27.11 -0.23-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 HKND Humankind US Stock ETF 27.09 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 HKND Humankind US Stock ETF 27.37 0.281.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 HKND Humankind US Stock ETF 27.06 -0.31-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 HKND Humankind US Stock ETF 27.34 0.281.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 HKND Humankind US Stock ETF 27.43 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 HKND Humankind US Stock ETF 26.97 -0.47-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 HKND Humankind US Stock ETF 26.62 -0.35-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 HKND Humankind US Stock ETF 26.39 -0.23-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 HKND Humankind US Stock ETF 26.47 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 HKND Humankind US Stock ETF 26.04 -0.43-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 HKND Humankind US Stock ETF 26.12 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 HKND Humankind US Stock ETF 26.13 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 HKND Humankind US Stock ETF 27.10 0.973.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 HKND Humankind US Stock ETF 26.62 -0.48-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 HKND Humankind US Stock ETF 26.55 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 HKND Humankind US Stock ETF 26.11 -0.44-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 HKND Humankind US Stock ETF 26.29 0.180.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 HKND Humankind US Stock ETF 26.30 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 HKND Humankind US Stock ETF 26.28 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 HKND Humankind US Stock ETF 26.92 0.642.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 HKND Humankind US Stock ETF 27.06 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 HKND Humankind US Stock ETF 27.83 0.772.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 HKND Humankind US Stock ETF 27.16 -0.66-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 HKND Humankind US Stock ETF 26.93 -0.23-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 HKND Humankind US Stock ETF 26.88 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 HKND Humankind US Stock ETF 27.69 0.813.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 HKND Humankind US Stock ETF 27.34 -0.35-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 HKND Humankind US Stock ETF 27.38 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 HKND Humankind US Stock ETF 27.71 0.331.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 HKND Humankind US Stock ETF 28.00 0.291.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 HKND Humankind US Stock ETF 28.94 0.933.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 HKND Humankind US Stock ETF 29.32 0.391.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 HKND Humankind US Stock ETF 29.13 -0.20-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 HKND Humankind US Stock ETF 28.84 -0.29-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 HKND Humankind US Stock ETF 28.91 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 HKND Humankind US Stock ETF 29.06 0.150.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 HKND Humankind US Stock ETF 28.86 -0.20-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 HKND Humankind US Stock ETF 29.05 0.200.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 HKND Humankind US Stock ETF 29.14 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 HKND Humankind US Stock ETF 29.02 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 HKND Humankind US Stock ETF 28.77 -0.26-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 HKND Humankind US Stock ETF 28.75 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 HKND Humankind US Stock ETF 28.93 0.190.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 HKND Humankind US Stock ETF 28.94 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 HKND Humankind US Stock ETF 28.91 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 HKND Humankind US Stock ETF 29.03 0.120.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 HKND Humankind US Stock ETF 29.21 0.180.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 HKND Humankind US Stock ETF 29.03 -0.18-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 HKND Humankind US Stock ETF 28.96 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 HKND Humankind US Stock ETF 28.79 -0.17-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 HKND Humankind US Stock ETF 28.46 -0.33-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 HKND Humankind US Stock ETF 28.75 0.280.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 HKND Humankind US Stock ETF 28.56 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 HKND Humankind US Stock ETF 28.68 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 HKND Humankind US Stock ETF 28.32 -0.36-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 HKND Humankind US Stock ETF 27.96 -0.36-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 HKND Humankind US Stock ETF 27.64 -0.33-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 HKND Humankind US Stock ETF 27.18 -0.46-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 HKND Humankind US Stock ETF 27.21 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 HKND Humankind US Stock ETF 27.49 0.281.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 HKND Humankind US Stock ETF 27.50 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 HKND Humankind US Stock ETF 26.94 -0.57-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 HKND Humankind US Stock ETF 27.29 0.351.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 HKND Humankind US Stock ETF 27.88 0.602.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 HKND Humankind US Stock ETF 28.01 0.120.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 HKND Humankind US Stock ETF 27.99 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 HKND Humankind US Stock ETF 27.52 -0.47-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 HKND Humankind US Stock ETF 27.83 0.311.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 HKND Humankind US Stock ETF 28.04 0.210.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 HKND Humankind US Stock ETF 27.25 -0.79-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 HKND Humankind US Stock ETF 27.11 -0.14-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 HKND Humankind US Stock ETF 27.43 0.321.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 HKND Humankind US Stock ETF 27.65 0.220.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 HKND Humankind US Stock ETF 27.85 0.200.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 HKND Humankind US Stock ETF 28.30 0.451.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 HKND Humankind US Stock ETF 28.18 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 HKND Humankind US Stock ETF 27.85 -0.33-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 HKND Humankind US Stock ETF 28.04 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 HKND Humankind US Stock ETF 28.30 0.260.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 HKND Humankind US Stock ETF 28.68 0.381.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 HKND Humankind US Stock ETF 28.36 -0.31-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 HKND Humankind US Stock ETF 27.98 -0.38-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 HKND Humankind US Stock ETF 28.09 0.110.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 HKND Humankind US Stock ETF 28.14 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 HKND Humankind US Stock ETF 28.45 0.311.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 HKND Humankind US Stock ETF 28.25 -0.21-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 HKND Humankind US Stock ETF 28.02 -0.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 HKND Humankind US Stock ETF 27.83 -0.20-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 HKND Humankind US Stock ETF 27.53 -0.29-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 HKND Humankind US Stock ETF 27.29 -0.24-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 HKND Humankind US Stock ETF 27.45 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 HKND Humankind US Stock ETF 27.69 0.240.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 HKND Humankind US Stock ETF 27.64 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 HKND Humankind US Stock ETF 27.95 0.311.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 HKND Humankind US Stock ETF 28.28 0.331.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 HKND Humankind US Stock ETF 28.45 0.170.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 HKND Humankind US Stock ETF 28.90 0.451.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 HKND Humankind US Stock ETF 28.88 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 HKND Humankind US Stock ETF 29.06 0.180.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 HKND Humankind US Stock ETF 29.08 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-10 HKND Humankind US Stock ETF 28.93 -0.15-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-07 HKND Humankind US Stock ETF 28.93 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-06 HKND Humankind US Stock ETF 28.87 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-05 HKND Humankind US Stock ETF 28.93 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • More Pain on the Way for Stocks • 5 Top Energy Stocks to Buy Right Now • 3 Stocks That Are Screaming Buys in March • The No.1 Tech Stock to Buy in 2023 • REVISED: 2023 Stock Market Outlook View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
