|
2020-06-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
42.67 |
42.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
42.77 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
42.35 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
42.29 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
42.15 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.93 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.75 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.75 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.58 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.67 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.70 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.35 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.30 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.83 |
-0.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.23 |
-0.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.83 |
0.60
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.61 |
0.78
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.22 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.49 |
-0.74
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.36 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.31 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.35 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
39.91 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.79 |
0.88
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
41.15 |
0.37
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.48 |
-0.67
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.23 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.20 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
39.69 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
39.31 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
38.63 |
-0.69
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
39.38 |
0.76
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.31 |
0.92
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.36 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.20 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.12 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.31 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
39.92 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
39.79 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
39.64 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
39.53 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
38.17 |
-1.36
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
38.68 |
0.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
37.51 |
-1.17
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
37.82 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
38.23 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
36.67 |
-1.56
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
37.46 |
0.79
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
36.54 |
-0.92
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
36.50 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
34.24 |
-2.27
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
34.68 |
0.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
35.86 |
1.18
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
35.85 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
39.03 |
3.18
8.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
35.87 |
-3.16
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
40.65 |
4.78
13.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
38.40 |
-2.25
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
42.09 |
3.69
9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.15 |
2.06
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
42.09 |
-2.07
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.36 |
3.28
7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.49 |
1.12
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.93 |
1.44
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.14 |
-1.78
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.31 |
1.17
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.20 |
-2.12
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.45 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.72 |
2.27
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.96 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.48 |
1.53
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.81 |
1.33
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
51.38 |
0.57
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
51.45 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
51.36 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
51.43 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
51.34 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
51.44 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
51.06 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
51.01 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.69 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.94 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.80 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.16 |
-0.64
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.52 |
-0.65
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.28 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.06 |
0.78
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.86 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.01 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.50 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.22 |
0.73
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.57 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.58 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.42 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.62 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.65 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.40 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.24 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.44 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.02 |
-0.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
50.14 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.92 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.73 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.77 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.59 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.88 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.41 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.22 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.49 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.58 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.40 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.38 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.48 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.46 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.42 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.20 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
49.11 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.88 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.69 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.76 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.89 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.45 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.40 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.14 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.46 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.69 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.85 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.73 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.68 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.30 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.21 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.21 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.40 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.39 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.44 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.30 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.27 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.29 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.25 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.24 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.15 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.09 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.06 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
48.06 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.92 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.70 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.82 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.69 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.45 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.35 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.21 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.14 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.22 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.04 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.14 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.03 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.09 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.57 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.72 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.18 |
-0.54
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.91 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.47 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.18 |
0.71
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.40 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.68 |
-0.72
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.39 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.23 |
0.84
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.77 |
0.54
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.51 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.84 |
0.34
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.95 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.62 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.95 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.99 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.25 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.21 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.19 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.14 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.14 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.11 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.03 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.92 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.93 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.97 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.79 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.55 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.11 |
-0.44
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.34 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.41 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.94 |
-0.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.68 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.93 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.21 |
-0.72
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.25 |
1.03
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.34 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.03 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.23 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.85 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.15 |
-0.70
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.08 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.36 |
1.29
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.71 |
-0.65
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.28 |
0.56
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.59 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.72 |
-0.87
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.68 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.03 |
-0.66
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.45 |
1.42
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.76 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.19 |
0.43
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.60 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.77 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.79 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.43 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.68 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.56 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.24 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.16 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.29 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.24 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.36 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.50 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.29 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.22 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.99 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.93 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.99 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
47.14 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.81 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.64 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.22 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.16 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.97 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.05 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.28 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.32 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.34 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
46.03 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.85 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.49 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.45 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.43 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.32 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.35 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.45 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.29 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.77 |
-0.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.48 |
-0.30
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.14 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
43.17 |
-0.97
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
43.34 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
43.89 |
0.54
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
43.81 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.14 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.47 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.28 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.87 |
0.59
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.03 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.68 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.87 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.09 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.71 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.45 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.13 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.06 |
0.93
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.99 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.05 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.03 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.73 |
0.70
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.93 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.42 |
-0.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.57 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.87 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.80 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.72 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.54 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.63 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.66 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.31 |
-0.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.39 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.29 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.35 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.36 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.38 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.16 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.29 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.08 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.23 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
45.08 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.98 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.92 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.88 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.93 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.53 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.31 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.17 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.32 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
HSPX |
Global X Funds Global X S&P 500 Covered Call ETF |
44.00 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
