Global X Funds Global X S&P 500 Covered Call ETF (HSPX) Ratings

Global X Funds Global X S&P 500 Covered Call ETF (HSPX) ETF

Today's Latest Price: $49.98 USD

0.01 (0.02%)

Updated Nov 11 8:04pm

Add HSPX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 160 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


Global X Funds Global X S&P 500 Covered Call ETF (HSPX) Ratings History Chart

Free access to the full ratings history for HSPX. Sign up now!

Global X Funds Global X S&P 500 Covered Call ETF (HSPX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.98 49.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.88 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.82 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.78 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.78 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.64 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.41 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.54 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.40 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.39 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.15 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.05 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.91 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.83 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.92 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.73 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.83 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.72 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.79 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.24 -0.54
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.40 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.83 -0.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.56 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.10 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.84 0.74
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.07 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.32 -0.75
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.02 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.89 0.87
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.45 0.56
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.18 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.53 0.35
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.64 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.30 -0.34
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.64 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.68 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.95 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.91 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.88 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.84 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.80 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.72 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.61 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.62 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.66 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.47 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.22 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.77 -0.45
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.00 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.08 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.59 -0.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.32 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.58 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.84 -0.75
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.91 1.07
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.00 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.69 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.89 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.49 -0.40
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.77 -0.72
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.70 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.03 1.33
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.36 -0.67
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.94 0.58
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.26 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.36 -0.90
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.32 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.64 -0.68
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.11 1.47
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.43 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.88 0.45
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.31 0.42
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.48 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.51 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.13 -0.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.40 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.26 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.94 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.85 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.99 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.94 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.06 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.20 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.98 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.91 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.68 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.62 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.68 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.83 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.49 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.31 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.88 -0.43
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.82 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.62 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.70 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.94 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.98 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.00 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.68 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.50 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.13 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.08 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.06 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.95 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.98 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.08 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.92 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.38 -0.54
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.07 -0.31
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.72 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.72 -1.00
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.90 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.46 0.56
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.39 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.72 0.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.07 0.34
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.87 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.48 0.61
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.65 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.28 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.48 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.71 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.31 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.05 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.72 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.68 0.96
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.61 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.67 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.64 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.37 0.73
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.58 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.06 -0.53
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.21 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.51 0.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.45 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.36 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.17 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.27 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.30 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.94 -0.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.02 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.92 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.98 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.98 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.01 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.78 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.92 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.70 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.86 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.70 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.60 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.54 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.49 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.54 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.13 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.90 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.76 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.91 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.58 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.52 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.31 0.79
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.82 -0.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.89 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.08 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.92 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.71 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.76 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.31 -0.45
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.22 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.50 -0.72
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.75 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.05 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.26 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.22 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.41 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.12 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.15 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.24 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.29 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.13 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.97 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.26 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.05 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.96 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.85 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.79 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.77 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.50 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.39 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.06 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.40 0.34
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.71 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.58 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.44 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.21 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.87 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.56 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.54 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.64 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.52 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.51 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.30 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.77 0.48
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.91 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.49 -0.42
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.56 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.53 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.28 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.76 0.49
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.19 -0.57
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.09 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.16 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.21 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HSPX Global X Funds Global X S&P 500 Covered Call ETF 41.55 -1.66
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HSPX Global X Funds Global X S&P 500 Covered Call ETF 42.30 0.75
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HSPX Global X Funds Global X S&P 500 Covered Call ETF 42.16 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 41.85 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HSPX Global X Funds Global X S&P 500 Covered Call ETF 41.55 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 41.71 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 40.28 -1.43
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HSPX Global X Funds Global X S&P 500 Covered Call ETF 41.31 1.04
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HSPX Global X Funds Global X S&P 500 Covered Call ETF 42.12 0.80
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 42.90 0.78
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.60 0.71
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.44 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.43 1.00
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.17 0.74
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.25 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.98 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.02 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.12 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.75 0.63
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.12 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.72 0.60
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.43 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.28 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.48 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.68 -0.80
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.36 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.00 -0.36
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.97 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.50 0.52
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.16 0.66
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.98 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.59 -0.39
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.91 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.93 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.85 0.92
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.09 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.35 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.32 -1.03
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.08 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.79 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.01 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.61 0.60
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.11 -1.50
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HSPX Global X Funds Global X S&P 500 Covered Call ETF 43.89 -1.22
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.52 0.63
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.52 1.01
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 44.89 -0.64
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.00 1.11
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.28 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.45 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.26 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.03 0.77
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.97 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.32 -0.65
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.41 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 45.74 -0.66
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 46.77 1.03
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.24 1.48
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.32 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.31 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.60 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.83 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.85 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.83 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.61 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.78 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.64 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.67 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.78 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.08 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.18 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.12 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HSPX Global X Funds Global X S&P 500 Covered Call ETF 49.07 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.77 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.95 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.75 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.71 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.53 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.41 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.62 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.66 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.75 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.70 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 HSPX Global X Funds Global X S&P 500 Covered Call ETF 48.63 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5702 seconds.