First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF (HUSV) Ratings



First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF (HUSV): $34.87

0.12 (-0.34%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add HUSV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#147 of 280

in category

First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF (HUSV) Ratings History Chart

Free access to the full ratings history for HUSV. Sign up now!

First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF (HUSV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.99 34.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.98 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.37 0.39
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.34 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.30 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.49 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.45 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.27 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.08 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.13 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.07 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.90 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.86 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.60 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.47 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.24 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.31 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.33 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.67 0.34
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.60 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.71 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.81 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.74 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.51 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.31 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.02 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.98 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.93 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.02 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.20 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.52 0.32
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.79 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.08 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.00 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.03 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.91 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.27 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.37 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.55 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.78 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.70 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.17 -0.53
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.22 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.42 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.52 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.43 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.38 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.14 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.08 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.20 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.37 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.44 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.28 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.10 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.19 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.13 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.92 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.03 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.96 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.97 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.91 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.90 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.11 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.89 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.61 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.45 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.43 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.51 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.29 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.17 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.34 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.34 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.31 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.32 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.18 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.07 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.32 0.26
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.35 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.03 -0.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.38 0.34
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.17 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.09 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.11 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.85 -0.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.03 0.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.92 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.87 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.71 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.50 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.58 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.70 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.57 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.60 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.53 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.59 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.39 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.46 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.45 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.57 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.50 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.47 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.41 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.34 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.26 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.07 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.93 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.30 0.37
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.25 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.04 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.23 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.66 0.43
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.23 -0.43
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.06 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.77 -0.29
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.79 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.78 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.84 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.03 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.01 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.83 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.42 -0.41
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.52 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.56 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.60 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.40 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.30 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.25 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.22 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.23 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.93 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.89 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.60 -0.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.79 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.76 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.76 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.77 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.49 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.99 -0.50
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.87 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.64 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.34 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.74 0.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.88 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.89 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.66 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.87 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.09 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.28 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.47 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.47 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.18 -0.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.09 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.28 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.16 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.84 -0.31
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.64 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.70 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.52 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.68 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.93 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.09 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.92 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.08 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.44 0.36
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.47 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.57 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.00 0.43
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.00 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.94 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.16 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.94 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.91 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.92 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.84 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.86 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.74 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.94 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.21 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.23 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.35 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.30 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.14 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.03 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.80 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.90 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.74 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.76 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.84 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.82 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.96 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.04 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.28 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.27 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.16 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.27 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.20 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.30 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.00 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.19 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.33 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.43 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.43 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.52 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.54 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.86 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.91 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.94 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.88 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.68 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.35 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.28 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.32 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.32 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.39 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.30 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.30 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.12 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.02 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.28 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.35 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.47 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.53 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.15 -0.39
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.94 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.09 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.91 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.89 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.08 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.02 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.01 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.23 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.13 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.75 -0.38
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.72 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.60 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.64 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.61 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.49 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.42 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.55 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.55 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.07 -0.48
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.97 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.96 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.13 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.11 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.26 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.49 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.77 0.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.01 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.94 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.94 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.91 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.16 0.26
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.20 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.15 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.19 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.29 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.25 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.35 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.07 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.17 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.48 0.30
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.68 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.52 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.39 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.06 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.47 0.42
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.48 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.46 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.44 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.42 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.41 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.40 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.25 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.37 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.24 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.22 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.16 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.12 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.05 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.85 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.93 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.79 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.53 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.44 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.21 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.13 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.92 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.42 -0.50
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.52 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.07 0.55
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.06 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.56 -0.50
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!