| 2024-12-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.80 |
29.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.47 |
-0.33
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.43 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.40 |
0.97
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.22 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.14 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.22 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.99 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.65 |
0.65
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.74 |
-0.91
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.26 |
-0.47
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.17 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.06 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.19 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.13 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.82 |
-0.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.62 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.25 |
0.63
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.98 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.93 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.89 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.03 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.12 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.68 |
-0.44
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.91 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.50 |
0.59
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.54 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.66 |
1.12
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.00 |
-0.65
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.22 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.28 |
-0.94
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.01 |
0.73
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.50 |
-0.51
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.29 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.17 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.06 |
0.89
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.27 |
0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.85 |
0.58
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.24 |
-0.61
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.79 |
-0.45
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.31 |
-0.47
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.41 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.33 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.58 |
0.25
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.21 |
-0.37
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.93 |
0.71
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.79 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.68 |
0.89
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.34 |
0.66
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.27 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.48 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.07 |
-0.40
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.94 |
0.87
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.29 |
-0.65
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.90 |
-0.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.64 |
0.74
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.36 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.37 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.63 |
0.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.94 |
-0.69
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.90 |
-1.05
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.46 |
0.56
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.24 |
-1.21
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.02 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.56 |
0.54
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.77 |
-0.79
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.08 |
0.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.87 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.93 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.61 |
-0.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.78 |
0.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.79 |
-0.99
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.82 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.38 |
-0.44
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.42 |
1.04
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.14 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.10 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.78 |
0.68
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.51 |
-0.27
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.96 |
-0.55
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.87 |
0.91
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.73 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.77 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.90 |
-0.87
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.26 |
0.36
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.54 |
-0.72
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.90 |
0.37
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.34 |
-0.56
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.25 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.65 |
-0.60
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.84 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.31 |
-0.53
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.75 |
0.43
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.79 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.07 |
-0.71
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.45 |
0.38
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.48 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.13 |
0.65
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.78 |
0.65
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.98 |
1.20
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.36 |
-0.62
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.68 |
0.33
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.99 |
0.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.63 |
-0.36
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.70 |
1.06
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.18 |
0.48
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.81 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.07 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.74 |
0.66
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.35 |
0.61
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.74 |
-0.61
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.55 |
0.81
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.58 |
-0.97
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.78 |
-0.80
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.33 |
-0.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.38 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.43 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.58 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.59 |
-0.99
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.42 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.17 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.41 |
0.25
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.60 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.26 |
-0.35
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.39 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.00 |
-0.40
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.28 |
0.28
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.52 |
0.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.49 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.25 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.76 |
0.51
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.38 |
0.62
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.20 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.64 |
0.44
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.59 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.17 |
0.58
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.35 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.94 |
-0.41
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.24 |
0.30
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.21 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.32 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.75 |
-0.57
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.11 |
0.36
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.07 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.51 |
-0.57
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.28 |
0.77
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.51 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.75 |
0.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.91 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.23 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.41 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.66 |
-0.75
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.29 |
-0.37
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.64 |
0.35
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.28 |
-0.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.47 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.93 |
0.46
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.58 |
-0.35
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.24 |
-0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.02 |
-1.22
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.87 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.58 |
0.70
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.88 |
-0.69
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.26 |
-0.62
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.46 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.31 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.15 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.05 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.36 |
0.30
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.32 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.20 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.66 |
0.46
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.25 |
0.59
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.12 |
0.87
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.03 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.73 |
0.70
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.40 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.93 |
-0.48
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.91 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.15 |
0.24
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.01 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.49 |
0.48
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.63 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.75 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.53 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.63 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.59 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.93 |
0.34
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.11 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.66 |
-0.46
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.76 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.56 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.54 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.38 |
0.84
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.67 |
0.29
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.08 |
-0.59
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.82 |
-0.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.05 |
0.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.77 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.29 |
-0.49
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.83 |
0.55
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.82 |
0.98
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.63 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.10 |
-0.54
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.16 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.69 |
-0.48
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.07 |
-0.61
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.34 |
0.27
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.51 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.26 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.87 |
0.61
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.68 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.11 |
-0.57
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.47 |
-0.64
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.60 |
1.13
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.25 |
-0.35
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.06 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.71 |
-0.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.66 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.84 |
-0.82
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.40 |
0.56
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.68 |
0.28
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.18 |
-0.51
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.64 |
0.47
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.01 |
0.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.31 |
-0.70
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.10 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.46 |
0.36
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.58 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.19 |
-0.39
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.26 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.53 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.49 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.28 |
0.79
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.34 |
1.06
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.09 |
0.75
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.25 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.51 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.11 |
0.60
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.02 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.18 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.01 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.88 |
0.88
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.82 |
0.94
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.10 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.87 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.77 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.16 |
-0.61
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.22 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.78 |
-0.45
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.93 |
1.15
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.49 |
-0.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.37 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.97 |
0.60
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.00 |
-1.97
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.46 |
-0.54
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.01 |
0.55
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.97 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.83 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.55 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.90 |
-0.66
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.21 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.49 |
0.28
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.22 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.60 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.59 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.23 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.77 |
0.53
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.35 |
-0.42
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.47 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.26 |
0.79
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.71 |
-0.55
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.41 |
-0.30
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.28 |
0.87
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.76 |
-0.52
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.19 |
-1.56
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.96 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.91 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.69 |
0.78
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.15 |
0.45
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.53 |
0.39
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.29 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.52 |
-0.77
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.27 |
-1.25
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.09 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.43 |
0.34
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.41 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.55 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.91 |
0.36
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.89 |
0.98
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.12 |
-0.76
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.16 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.70 |
0.54
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.65 |
0.95
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.36 |
1.71
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.13 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.07 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.47 |
0.41
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
