iShares Self-Driving EV & Tech ETF (IDRV) Ratings



iShares Self-Driving EV & Tech ETF (IDRV): $28.88

0.03 (+0.10%)

POWR Rating

Component Grades

Buy & Hold

D

Peer

D

Add IDRV to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#71 of 133

in category

iShares Self-Driving EV & Tech ETF (IDRV) Ratings History Chart

Free access to the full ratings history for IDRV. Sign up now!

iShares Self-Driving EV & Tech ETF (IDRV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-18 IDRV iShares Self-Driving EV & Tech ETF 28.88 28.88
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IDRV iShares Self-Driving EV & Tech ETF 28.85 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IDRV iShares Self-Driving EV & Tech ETF 28.60 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IDRV iShares Self-Driving EV & Tech ETF 29.12 0.52
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IDRV iShares Self-Driving EV & Tech ETF 29.75 0.63
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IDRV iShares Self-Driving EV & Tech ETF 29.57 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IDRV iShares Self-Driving EV & Tech ETF 30.01 0.44
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IDRV iShares Self-Driving EV & Tech ETF 29.96 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IDRV iShares Self-Driving EV & Tech ETF 30.55 0.58
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IDRV iShares Self-Driving EV & Tech ETF 30.73 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IDRV iShares Self-Driving EV & Tech ETF 30.31 -0.42
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IDRV iShares Self-Driving EV & Tech ETF 30.62 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IDRV iShares Self-Driving EV & Tech ETF 30.59 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IDRV iShares Self-Driving EV & Tech ETF 30.69 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IDRV iShares Self-Driving EV & Tech ETF 30.12 -0.57
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IDRV iShares Self-Driving EV & Tech ETF 30.49 0.37
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IDRV iShares Self-Driving EV & Tech ETF 30.45 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IDRV iShares Self-Driving EV & Tech ETF 29.88 -0.57
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IDRV iShares Self-Driving EV & Tech ETF 30.66 0.78
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IDRV iShares Self-Driving EV & Tech ETF 30.89 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IDRV iShares Self-Driving EV & Tech ETF 31.14 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IDRV iShares Self-Driving EV & Tech ETF 31.30 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IDRV iShares Self-Driving EV & Tech ETF 31.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IDRV iShares Self-Driving EV & Tech ETF 31.62 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IDRV iShares Self-Driving EV & Tech ETF 31.80 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IDRV iShares Self-Driving EV & Tech ETF 31.04 -0.76
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IDRV iShares Self-Driving EV & Tech ETF 30.67 -0.37
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IDRV iShares Self-Driving EV & Tech ETF 31.02 0.36
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IDRV iShares Self-Driving EV & Tech ETF 30.66 -0.37
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IDRV iShares Self-Driving EV & Tech ETF 30.85 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IDRV iShares Self-Driving EV & Tech ETF 31.32 0.46
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IDRV iShares Self-Driving EV & Tech ETF 30.96 -0.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IDRV iShares Self-Driving EV & Tech ETF 30.62 -0.35
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IDRV iShares Self-Driving EV & Tech ETF 29.38 -1.23
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IDRV iShares Self-Driving EV & Tech ETF 29.23 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IDRV iShares Self-Driving EV & Tech ETF 29.94 0.71
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IDRV iShares Self-Driving EV & Tech ETF 29.24 -0.70
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IDRV iShares Self-Driving EV & Tech ETF 28.61 -0.63
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IDRV iShares Self-Driving EV & Tech ETF 28.82 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IDRV iShares Self-Driving EV & Tech ETF 28.66 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IDRV iShares Self-Driving EV & Tech ETF 28.50 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IDRV iShares Self-Driving EV & Tech ETF 28.41 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IDRV iShares Self-Driving EV & Tech ETF 28.71 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IDRV iShares Self-Driving EV & Tech ETF 28.67 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IDRV iShares Self-Driving EV & Tech ETF 28.55 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IDRV iShares Self-Driving EV & Tech ETF 29.02 0.46
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IDRV iShares Self-Driving EV & Tech ETF 29.62 0.60
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IDRV iShares Self-Driving EV & Tech ETF 30.50 0.88
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IDRV iShares Self-Driving EV & Tech ETF 30.41 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IDRV iShares Self-Driving EV & Tech ETF 31.12 0.71
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IDRV iShares Self-Driving EV & Tech ETF 30.78 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IDRV iShares Self-Driving EV & Tech ETF 30.30 -0.48
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IDRV iShares Self-Driving EV & Tech ETF 30.28 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IDRV iShares Self-Driving EV & Tech ETF 30.53 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IDRV iShares Self-Driving EV & Tech ETF 30.39 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IDRV iShares Self-Driving EV & Tech ETF 30.87 0.48
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IDRV iShares Self-Driving EV & Tech ETF 31.01 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IDRV iShares Self-Driving EV & Tech ETF 31.14 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IDRV iShares Self-Driving EV & Tech ETF 30.91 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IDRV iShares Self-Driving EV & Tech ETF 31.01 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IDRV iShares Self-Driving EV & Tech ETF 30.97 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IDRV iShares Self-Driving EV & Tech ETF 31.32 0.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IDRV iShares Self-Driving EV & Tech ETF 31.50 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IDRV iShares Self-Driving EV & Tech ETF 31.04 -0.46
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IDRV iShares Self-Driving EV & Tech ETF 31.15 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IDRV iShares Self-Driving EV & Tech ETF 30.94 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IDRV iShares Self-Driving EV & Tech ETF 30.92 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IDRV iShares Self-Driving EV & Tech ETF 31.77 0.85
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IDRV iShares Self-Driving EV & Tech ETF 32.07 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IDRV iShares Self-Driving EV & Tech ETF 31.46 -0.60
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IDRV iShares Self-Driving EV & Tech ETF 31.21 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IDRV iShares Self-Driving EV & Tech ETF 31.43 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IDRV iShares Self-Driving EV & Tech ETF 31.16 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IDRV iShares Self-Driving EV & Tech ETF 30.67 -0.49
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IDRV iShares Self-Driving EV & Tech ETF 31.22 0.55
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IDRV iShares Self-Driving EV & Tech ETF 32.21 1.00
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IDRV iShares Self-Driving EV & Tech ETF 32.03 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IDRV iShares Self-Driving EV & Tech ETF 31.48 -0.54
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IDRV iShares Self-Driving EV & Tech ETF 31.55 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IDRV iShares Self-Driving EV & Tech ETF 31.07 -0.48
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IDRV iShares Self-Driving EV & Tech ETF 30.45 -0.62
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IDRV iShares Self-Driving EV & Tech ETF 30.72 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IDRV iShares Self-Driving EV & Tech ETF 30.89 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IDRV iShares Self-Driving EV & Tech ETF 30.64 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IDRV iShares Self-Driving EV & Tech ETF 31.26 0.62
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IDRV iShares Self-Driving EV & Tech ETF 31.06 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IDRV iShares Self-Driving EV & Tech ETF 30.49 -0.57
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IDRV iShares Self-Driving EV & Tech ETF 29.84 -0.65
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IDRV iShares Self-Driving EV & Tech ETF 30.98 1.14
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IDRV iShares Self-Driving EV & Tech ETF 30.63 -0.36
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IDRV iShares Self-Driving EV & Tech ETF 30.44 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IDRV iShares Self-Driving EV & Tech ETF 30.08 -0.36
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IDRV iShares Self-Driving EV & Tech ETF 30.03 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IDRV iShares Self-Driving EV & Tech ETF 29.20 -0.83
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IDRV iShares Self-Driving EV & Tech ETF 29.77 0.56
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IDRV iShares Self-Driving EV & Tech ETF 30.05 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IDRV iShares Self-Driving EV & Tech ETF 29.54 -0.51
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IDRV iShares Self-Driving EV & Tech ETF 30.01 0.47
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IDRV iShares Self-Driving EV & Tech ETF 30.39 0.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IDRV iShares Self-Driving EV & Tech ETF 29.68 -0.71
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IDRV iShares Self-Driving EV & Tech ETF 29.46 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IDRV iShares Self-Driving EV & Tech ETF 29.83 0.37
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IDRV iShares Self-Driving EV & Tech ETF 29.94 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IDRV iShares Self-Driving EV & Tech ETF 29.55 -0.39
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IDRV iShares Self-Driving EV & Tech ETF 29.63 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IDRV iShares Self-Driving EV & Tech ETF 29.90 0.27
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IDRV iShares Self-Driving EV & Tech ETF 29.86 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IDRV iShares Self-Driving EV & Tech ETF 30.66 0.80
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IDRV iShares Self-Driving EV & Tech ETF 31.73 1.08
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IDRV iShares Self-Driving EV & Tech ETF 32.49 0.76
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IDRV iShares Self-Driving EV & Tech ETF 32.65 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IDRV iShares Self-Driving EV & Tech ETF 32.91 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IDRV iShares Self-Driving EV & Tech ETF 33.53 0.61
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IDRV iShares Self-Driving EV & Tech ETF 33.44 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IDRV iShares Self-Driving EV & Tech ETF 33.60 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IDRV iShares Self-Driving EV & Tech ETF 33.42 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IDRV iShares Self-Driving EV & Tech ETF 34.31 0.89
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IDRV iShares Self-Driving EV & Tech ETF 35.25 0.95
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IDRV iShares Self-Driving EV & Tech ETF 35.54 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IDRV iShares Self-Driving EV & Tech ETF 35.30 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IDRV iShares Self-Driving EV & Tech ETF 35.20 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IDRV iShares Self-Driving EV & Tech ETF 34.58 -0.62
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IDRV iShares Self-Driving EV & Tech ETF 34.65 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IDRV iShares Self-Driving EV & Tech ETF 34.20 -0.45
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IDRV iShares Self-Driving EV & Tech ETF 35.36 1.17
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IDRV iShares Self-Driving EV & Tech ETF 34.92 -0.44
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IDRV iShares Self-Driving EV & Tech ETF 34.80 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IDRV iShares Self-Driving EV & Tech ETF 35.40 0.61
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IDRV iShares Self-Driving EV & Tech ETF 33.41 -1.99
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IDRV iShares Self-Driving EV & Tech ETF 32.86 -0.55
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IDRV iShares Self-Driving EV & Tech ETF 33.42 0.56
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IDRV iShares Self-Driving EV & Tech ETF 33.38 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IDRV iShares Self-Driving EV & Tech ETF 33.24 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IDRV iShares Self-Driving EV & Tech ETF 32.96 -0.28
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IDRV iShares Self-Driving EV & Tech ETF 32.30 -0.66
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IDRV iShares Self-Driving EV & Tech ETF 32.61 0.31
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IDRV iShares Self-Driving EV & Tech ETF 32.89 0.28
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IDRV iShares Self-Driving EV & Tech ETF 32.63 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IDRV iShares Self-Driving EV & Tech ETF 33.01 0.38
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IDRV iShares Self-Driving EV & Tech ETF 33.00 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IDRV iShares Self-Driving EV & Tech ETF 32.64 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IDRV iShares Self-Driving EV & Tech ETF 33.18 0.54
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IDRV iShares Self-Driving EV & Tech ETF 32.75 -0.42
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IDRV iShares Self-Driving EV & Tech ETF 32.87 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IDRV iShares Self-Driving EV & Tech ETF 33.67 0.80
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IDRV iShares Self-Driving EV & Tech ETF 33.12 -0.56
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IDRV iShares Self-Driving EV & Tech ETF 32.81 -0.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IDRV iShares Self-Driving EV & Tech ETF 33.69 0.88
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IDRV iShares Self-Driving EV & Tech ETF 33.17 -0.53
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IDRV iShares Self-Driving EV & Tech ETF 31.58 -1.58
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IDRV iShares Self-Driving EV & Tech ETF 31.35 -0.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IDRV iShares Self-Driving EV & Tech ETF 31.30 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IDRV iShares Self-Driving EV & Tech ETF 32.09 0.79
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IDRV iShares Self-Driving EV & Tech ETF 32.55 0.46
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IDRV iShares Self-Driving EV & Tech ETF 32.94 0.39
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IDRV iShares Self-Driving EV & Tech ETF 32.70 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IDRV iShares Self-Driving EV & Tech ETF 31.91 -0.78
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IDRV iShares Self-Driving EV & Tech ETF 30.65 -1.26
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IDRV iShares Self-Driving EV & Tech ETF 30.47 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IDRV iShares Self-Driving EV & Tech ETF 30.81 0.34
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IDRV iShares Self-Driving EV & Tech ETF 30.79 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IDRV iShares Self-Driving EV & Tech ETF 30.94 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IDRV iShares Self-Driving EV & Tech ETF 31.30 0.36
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IDRV iShares Self-Driving EV & Tech ETF 32.29 0.99
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IDRV iShares Self-Driving EV & Tech ETF 31.51 -0.77
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IDRV iShares Self-Driving EV & Tech ETF 31.55 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IDRV iShares Self-Driving EV & Tech ETF 32.10 0.55
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IDRV iShares Self-Driving EV & Tech ETF 33.06 0.96
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IDRV iShares Self-Driving EV & Tech ETF 34.79 1.73
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IDRV iShares Self-Driving EV & Tech ETF 34.55 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IDRV iShares Self-Driving EV & Tech ETF 34.49 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IDRV iShares Self-Driving EV & Tech ETF 34.91 0.41
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IDRV iShares Self-Driving EV & Tech ETF 35.29 0.38
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IDRV iShares Self-Driving EV & Tech ETF 35.18 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IDRV iShares Self-Driving EV & Tech ETF 34.07 -1.10
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IDRV iShares Self-Driving EV & Tech ETF 34.82 0.74
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IDRV iShares Self-Driving EV & Tech ETF 34.32 -0.50
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IDRV iShares Self-Driving EV & Tech ETF 35.23 0.91
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IDRV iShares Self-Driving EV & Tech ETF 34.79 -0.44
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IDRV iShares Self-Driving EV & Tech ETF 35.84 1.06
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IDRV iShares Self-Driving EV & Tech ETF 36.35 0.51
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IDRV iShares Self-Driving EV & Tech ETF 35.96 -0.39
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IDRV iShares Self-Driving EV & Tech ETF 35.35 -0.62
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IDRV iShares Self-Driving EV & Tech ETF 35.13 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IDRV iShares Self-Driving EV & Tech ETF 35.60 0.47
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IDRV iShares Self-Driving EV & Tech ETF 35.75 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IDRV iShares Self-Driving EV & Tech ETF 35.60 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IDRV iShares Self-Driving EV & Tech ETF 36.66 1.07
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IDRV iShares Self-Driving EV & Tech ETF 37.18 0.52
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IDRV iShares Self-Driving EV & Tech ETF 37.70 0.52
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IDRV iShares Self-Driving EV & Tech ETF 38.01 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IDRV iShares Self-Driving EV & Tech ETF 38.14 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IDRV iShares Self-Driving EV & Tech ETF 37.52 -0.62
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IDRV iShares Self-Driving EV & Tech ETF 38.07 0.55
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IDRV iShares Self-Driving EV & Tech ETF 37.86 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IDRV iShares Self-Driving EV & Tech ETF 37.16 -0.69
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IDRV iShares Self-Driving EV & Tech ETF 37.71 0.55
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IDRV iShares Self-Driving EV & Tech ETF 38.49 0.78
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IDRV iShares Self-Driving EV & Tech ETF 38.78 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IDRV iShares Self-Driving EV & Tech ETF 38.86 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IDRV iShares Self-Driving EV & Tech ETF 38.82 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IDRV iShares Self-Driving EV & Tech ETF 39.35 0.53
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IDRV iShares Self-Driving EV & Tech ETF 39.47 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IDRV iShares Self-Driving EV & Tech ETF 38.08 -1.39
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IDRV iShares Self-Driving EV & Tech ETF 37.64 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IDRV iShares Self-Driving EV & Tech ETF 37.13 -0.51
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IDRV iShares Self-Driving EV & Tech ETF 37.68 0.55
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IDRV iShares Self-Driving EV & Tech ETF 37.58 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IDRV iShares Self-Driving EV & Tech ETF 37.81 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IDRV iShares Self-Driving EV & Tech ETF 37.23 -0.58
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IDRV iShares Self-Driving EV & Tech ETF 37.64 0.41
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IDRV iShares Self-Driving EV & Tech ETF 37.77 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IDRV iShares Self-Driving EV & Tech ETF 38.45 0.68
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IDRV iShares Self-Driving EV & Tech ETF 39.26 0.81
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IDRV iShares Self-Driving EV & Tech ETF 39.65 0.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IDRV iShares Self-Driving EV & Tech ETF 40.34 0.69
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IDRV iShares Self-Driving EV & Tech ETF 40.60 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IDRV iShares Self-Driving EV & Tech ETF 41.22 0.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IDRV iShares Self-Driving EV & Tech ETF 41.74 0.52
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IDRV iShares Self-Driving EV & Tech ETF 41.86 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IDRV iShares Self-Driving EV & Tech ETF 43.00 1.14
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IDRV iShares Self-Driving EV & Tech ETF 42.72 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IDRV iShares Self-Driving EV & Tech ETF 44.12 1.40
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IDRV iShares Self-Driving EV & Tech ETF 44.64 0.52
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IDRV iShares Self-Driving EV & Tech ETF 44.57 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IDRV iShares Self-Driving EV & Tech ETF 42.82 -1.75
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IDRV iShares Self-Driving EV & Tech ETF 43.59 0.76
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IDRV iShares Self-Driving EV & Tech ETF 42.59 -1.00
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IDRV iShares Self-Driving EV & Tech ETF 42.91 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IDRV iShares Self-Driving EV & Tech ETF 42.36 -0.55
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IDRV iShares Self-Driving EV & Tech ETF 42.76 0.40
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IDRV iShares Self-Driving EV & Tech ETF 43.24 0.48
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IDRV iShares Self-Driving EV & Tech ETF 43.31 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IDRV iShares Self-Driving EV & Tech ETF 42.90 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IDRV iShares Self-Driving EV & Tech ETF 42.59 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IDRV iShares Self-Driving EV & Tech ETF 43.20 0.62
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IDRV iShares Self-Driving EV & Tech ETF 42.91 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IDRV iShares Self-Driving EV & Tech ETF 42.63 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IDRV iShares Self-Driving EV & Tech ETF 42.18 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IDRV iShares Self-Driving EV & Tech ETF 41.63 -0.55
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IDRV iShares Self-Driving EV & Tech ETF 40.56 -1.07
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IDRV iShares Self-Driving EV & Tech ETF 41.30 0.73
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IDRV iShares Self-Driving EV & Tech ETF 41.06 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IDRV iShares Self-Driving EV & Tech ETF 39.99 -1.07
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IDRV iShares Self-Driving EV & Tech ETF 39.01 -0.98
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IDRV iShares Self-Driving EV & Tech ETF 38.51 -0.50
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IDRV iShares Self-Driving EV & Tech ETF 38.21 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IDRV iShares Self-Driving EV & Tech ETF 37.31 -0.90
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IDRV iShares Self-Driving EV & Tech ETF 37.34 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IDRV iShares Self-Driving EV & Tech ETF 38.18 0.84
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IDRV iShares Self-Driving EV & Tech ETF 38.75 0.57
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IDRV iShares Self-Driving EV & Tech ETF 39.16 0.41
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IDRV iShares Self-Driving EV & Tech ETF 39.97 0.81
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IDRV iShares Self-Driving EV & Tech ETF 40.07 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IDRV iShares Self-Driving EV & Tech ETF 39.53 -0.54
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IDRV iShares Self-Driving EV & Tech ETF 39.42 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IDRV iShares Self-Driving EV & Tech ETF 38.45 -0.97
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IDRV iShares Self-Driving EV & Tech ETF 37.72 -0.73
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IDRV iShares Self-Driving EV & Tech ETF 37.63 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IDRV iShares Self-Driving EV & Tech ETF 37.36 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IDRV iShares Self-Driving EV & Tech ETF 37.52 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IDRV iShares Self-Driving EV & Tech ETF 36.66 -0.86
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IDRV iShares Self-Driving EV & Tech ETF 36.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IDRV iShares Self-Driving EV & Tech ETF 35.65 -1.01
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IDRV iShares Self-Driving EV & Tech ETF 35.50 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IDRV iShares Self-Driving EV & Tech ETF 35.87 0.38
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IDRV iShares Self-Driving EV & Tech ETF 35.89 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IDRV iShares Self-Driving EV & Tech ETF 35.30 -0.59
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IDRV iShares Self-Driving EV & Tech ETF 35.71 0.41
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IDRV iShares Self-Driving EV & Tech ETF 36.17 0.46
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IDRV iShares Self-Driving EV & Tech ETF 36.77 0.60
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IDRV iShares Self-Driving EV & Tech ETF 36.16 -0.61
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IDRV iShares Self-Driving EV & Tech ETF 36.18 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IDRV iShares Self-Driving EV & Tech ETF 36.06 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IDRV iShares Self-Driving EV & Tech ETF 35.44 -0.62
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IDRV iShares Self-Driving EV & Tech ETF 36.17 0.73
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IDRV iShares Self-Driving EV & Tech ETF 35.68 -0.49
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IDRV iShares Self-Driving EV & Tech ETF 36.34 0.66
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IDRV iShares Self-Driving EV & Tech ETF 36.11 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IDRV iShares Self-Driving EV & Tech ETF 35.36 -0.75
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IDRV iShares Self-Driving EV & Tech ETF 35.76 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IDRV iShares Self-Driving EV & Tech ETF 35.49 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IDRV iShares Self-Driving EV & Tech ETF 34.46 -1.02
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IDRV iShares Self-Driving EV & Tech ETF 34.57 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IDRV iShares Self-Driving EV & Tech ETF 34.53 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IDRV iShares Self-Driving EV & Tech ETF 34.66 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IDRV iShares Self-Driving EV & Tech ETF 35.13 0.47
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IDRV iShares Self-Driving EV & Tech ETF 35.08 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IDRV iShares Self-Driving EV & Tech ETF 34.05 -1.03
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IDRV iShares Self-Driving EV & Tech ETF 33.87 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IDRV iShares Self-Driving EV & Tech ETF 34.91 1.03
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IDRV iShares Self-Driving EV & Tech ETF 34.70 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IDRV iShares Self-Driving EV & Tech ETF 34.87 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IDRV iShares Self-Driving EV & Tech ETF 36.24 1.37
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IDRV iShares Self-Driving EV & Tech ETF 36.67 0.43
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IDRV iShares Self-Driving EV & Tech ETF 36.61 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IDRV iShares Self-Driving EV & Tech ETF 36.21 -0.40
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IDRV iShares Self-Driving EV & Tech ETF 36.32 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IDRV iShares Self-Driving EV & Tech ETF 35.57 -0.74
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IDRV iShares Self-Driving EV & Tech ETF 36.18 0.61
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IDRV iShares Self-Driving EV & Tech ETF 35.63 -0.55
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IDRV iShares Self-Driving EV & Tech ETF 35.35 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!