| 2022-10-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.45 |
35.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.80 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.08 |
-1.72
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.44 |
-0.64
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.88 |
0.44
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.36 |
1.48
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.80 |
-0.56
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.85 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.09 |
0.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.21 |
1.12
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.77 |
0.56
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.41 |
0.64
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.18 |
0.77
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.63 |
-0.55
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.98 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.39 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.03 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.72 |
1.69
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.13 |
-0.59
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.16 |
-0.97
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.98 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.21 |
-0.77
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.52 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.00 |
0.48
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.51 |
0.51
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.80 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.17 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.34 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.84 |
1.50
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.01 |
-0.83
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.86 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.69 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.05 |
1.36
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.97 |
0.93
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.79 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.40 |
0.61
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.56 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.59 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.78 |
-0.81
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.58 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.26 |
-1.32
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.19 |
0.93
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.01 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.49 |
0.48
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.66 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.97 |
-0.69
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.21 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.92 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.54 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.04 |
-0.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.76 |
-1.28
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.38 |
0.62
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.35 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.12 |
0.77
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.32 |
-0.80
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.06 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.70 |
-1.36
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.69 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.86 |
-0.83
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.83 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.80 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.79 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.07 |
1.28
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.79 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.23 |
-1.56
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.40 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.58 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.81 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.51 |
0.70
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.14 |
0.63
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.73 |
0.59
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.85 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.63 |
-1.22
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.83 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.09 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.00 |
-1.09
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.73 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.64 |
1.91
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.89 |
-0.75
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.61 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.63 |
2.03
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.77 |
1.14
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.61 |
0.84
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.96 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.83 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.46 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.70 |
1.24
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.43 |
-1.27
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.70 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.55 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.52 |
-1.03
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.23 |
-1.30
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.92 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.82 |
0.90
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.25 |
-0.57
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.41 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.12 |
-0.30
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.62 |
1.50
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.19 |
-1.43
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.82 |
0.63
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.17 |
-1.65
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.16 |
0.99
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.88 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.64 |
1.76
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.84 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.72 |
1.88
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.48 |
-1.24
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.07 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.57 |
-0.49
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.39 |
0.82
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.22 |
-1.18
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.05 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.84 |
1.79
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.64 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.53 |
0.89
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.18 |
0.65
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.27 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.29 |
-0.98
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.13 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.90 |
0.77
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.06 |
-0.84
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.14 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.00 |
0.86
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.40 |
0.41
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.76 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.90 |
1.14
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.53 |
1.63
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.69 |
-0.84
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.94 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.77 |
0.83
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.68 |
0.91
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.20 |
-1.47
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.82 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.13 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.11 |
-1.02
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.63 |
0.51
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.72 |
-0.91
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.08 |
0.37
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.34 |
-0.74
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.09 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.75 |
-2.35
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.76 |
-0.99
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.47 |
0.71
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.42 |
0.95
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.23 |
0.81
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.45 |
-1.78
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.12 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.13 |
2.02
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.82 |
1.68
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.98 |
1.17
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.36 |
-0.62
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.06 |
1.70
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.27 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.32 |
-0.95
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.17 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.99 |
0.82
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.02 |
1.03
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.64 |
0.61
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.05 |
1.42
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.79 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.03 |
-1.76
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.15 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.70 |
1.54
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.71 |
1.01
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.23 |
-1.47
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.66 |
-0.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.00 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.12 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.37 |
1.25
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.93 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.46 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.32 |
-2.14
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.94 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.37 |
1.43
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.34 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.27 |
0.93
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.85 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.86 |
1.01
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
51.83 |
0.97
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.05 |
1.22
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.48 |
1.43
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.36 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.04 |
0.68
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.46 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.48 |
-0.98
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.92 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.23 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.13 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.49 |
1.37
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.84 |
-0.65
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.66 |
-1.18
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.64 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.70 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.85 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.20 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.31 |
-0.90
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.70 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
51.99 |
-0.71
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.84 |
-1.15
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
51.81 |
0.97
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.49 |
0.68
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.64 |
1.15
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.45 |
-1.19
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.83 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.25 |
1.42
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.68 |
-0.57
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.77 |
1.09
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.00 |
-1.77
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.72 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.85 |
1.13
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.39 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.85 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.42 |
0.57
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.43 |
-0.99
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.20 |
1.78
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.09 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.56 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.53 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.39 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.97 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.94 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.20 |
-0.74
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.40 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.01 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.32 |
-0.68
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.31 |
0.99
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.14 |
0.83
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.64 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.50 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.33 |
-1.17
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.60 |
-0.73
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.36 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
51.48 |
-0.87
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
51.47 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.62 |
-0.85
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.89 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.82 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.01 |
-0.82
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.24 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.07 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.03 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.77 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.53 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.01 |
-0.52
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.20 |
-0.81
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.68 |
-0.52
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.75 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.85 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.84 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.89 |
-0.94
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.14 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.65 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.38 |
0.74
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.29 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.42 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.69 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.79 |
1.10
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.49 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.65 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.84 |
-0.82
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.12 |
-0.72
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.83 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.26 |
1.43
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.89 |
0.63
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.21 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.83 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.89 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.57 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.76 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.84 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.46 |
0.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.37 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.23 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.25 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.24 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.29 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.22 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.48 |
-0.74
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.89 |
0.42
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.68 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.35 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.51 |
-0.83
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.29 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.89 |
0.60
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.25 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.15 |
0.90
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.73 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.76 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.65 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.70 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.66 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.90 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.87 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.80 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.39 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.04 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.11 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.14 |
-0.97
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.26 |
-0.88
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.10 |
0.84
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.01 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
