| 2023-01-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.36 |
39.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.24 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.58 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.03 |
-1.55
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.87 |
-1.16
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.45 |
0.58
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.81 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.07 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.34 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.45 |
-0.89
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.61 |
-0.84
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.93 |
-0.68
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.31 |
-0.62
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.72 |
-0.59
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.17 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.83 |
-1.34
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.94 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.79 |
-1.15
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.40 |
0.61
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.85 |
0.45
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.12 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.27 |
1.15
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.89 |
-0.38
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.11 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.90 |
0.79
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.28 |
0.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.48 |
1.21
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.86 |
0.38
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.45 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.33 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.51 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.12 |
-0.39
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.31 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.03 |
0.72
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.72 |
0.68
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.79 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.86 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.21 |
-1.64
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.11 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.92 |
0.81
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.08 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.68 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.16 |
-0.52
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.77 |
0.60
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.59 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.71 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.82 |
1.11
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.41 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.85 |
0.44
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.74 |
-1.11
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.19 |
-2.55
-6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.29 |
1.10
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.84 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.55 |
-0.29
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.35 |
-1.20
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.52 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.32 |
0.80
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.18 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.44 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.76 |
-0.67
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.15 |
0.39
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.12 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.18 |
-0.94
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.23 |
-0.94
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.49 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.80 |
0.32
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.46 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.39 |
-1.07
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.36 |
0.97
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.64 |
-0.71
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.69 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.08 |
0.39
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.68 |
0.60
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.89 |
1.21
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.12 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.47 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.76 |
-1.70
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.13 |
-0.63
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.57 |
0.44
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.03 |
1.47
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.48 |
-0.55
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.53 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.76 |
0.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.87 |
1.11
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.43 |
0.55
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.06 |
0.63
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.83 |
0.76
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.28 |
-0.54
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.63 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.03 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.68 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.35 |
1.67
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.77 |
-0.58
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.81 |
-0.96
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.63 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.86 |
-0.76
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.17 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.65 |
0.48
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.15 |
0.51
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.44 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.81 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.97 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.46 |
1.49
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.64 |
-0.82
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.49 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.32 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.66 |
1.34
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.58 |
0.92
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.40 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.01 |
0.60
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.17 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.19 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.39 |
-0.80
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.19 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.89 |
-1.31
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.81 |
0.92
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.62 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.11 |
0.48
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.27 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.59 |
-0.68
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.83 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.54 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.16 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.66 |
-0.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.40 |
-1.26
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.01 |
0.62
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.98 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.75 |
0.76
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.96 |
-0.79
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.70 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.35 |
-1.35
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.52 |
-0.82
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.49 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.46 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.45 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.72 |
1.27
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.44 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.89 |
-1.55
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.06 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.24 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.47 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.16 |
0.69
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.79 |
0.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.37 |
0.58
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.49 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.28 |
-1.21
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.48 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.74 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.66 |
-1.08
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.39 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.28 |
1.89
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.54 |
-0.74
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.26 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.26 |
2.01
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.39 |
1.13
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.22 |
0.83
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.57 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.44 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.08 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.30 |
1.23
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.05 |
-1.25
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.31 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.17 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.15 |
-1.02
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.86 |
-1.28
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.56 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.45 |
0.89
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.88 |
-0.57
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.05 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.75 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.24 |
1.49
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.82 |
-1.42
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.45 |
0.63
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.81 |
-1.64
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.79 |
0.98
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.52 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.26 |
1.75
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.46 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.32 |
1.86
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.09 |
-1.23
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.69 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.20 |
-0.49
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.01 |
0.81
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.84 |
-1.17
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.68 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.45 |
1.77
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.25 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.14 |
0.88
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.78 |
0.65
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.87 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.90 |
-0.97
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.73 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.50 |
0.76
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.67 |
-0.83
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.74 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.60 |
0.85
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.00 |
0.40
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.35 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.48 |
1.13
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.10 |
1.62
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.26 |
-0.83
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.51 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.33 |
0.82
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.23 |
0.90
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.77 |
-1.46
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.39 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.71 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.70 |
-1.01
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.21 |
0.51
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.30 |
-0.90
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.67 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.93 |
-0.74
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.69 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.36 |
-2.32
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.38 |
-0.98
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.09 |
0.71
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.03 |
0.94
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.83 |
0.80
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.07 |
-1.76
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.73 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.73 |
2.00
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.40 |
1.67
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.56 |
1.16
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.94 |
-0.62
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.63 |
1.69
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.83 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.89 |
-0.94
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.74 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.56 |
0.81
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.58 |
1.02
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.19 |
0.61
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.59 |
1.40
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.33 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.59 |
-1.75
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.71 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.23 |
1.53
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.23 |
1.00
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.77 |
-1.46
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.21 |
-0.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.55 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.67 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.90 |
1.24
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.47 |
-0.43
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.00 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.88 |
-2.12
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.51 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.92 |
1.41
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.89 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.81 |
0.92
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.39 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.39 |
1.00
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
51.35 |
0.96
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.56 |
1.21
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.97 |
1.41
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.85 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.53 |
0.68
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.95 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.98 |
-0.97
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.42 |
0.44
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.72 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.63 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.98 |
1.35
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.33 |
-0.65
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.17 |
-1.17
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.15 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.20 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.35 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.70 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.81 |
-0.89
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.21 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
51.51 |
-0.70
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
50.36 |
-1.14
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
51.33 |
0.97
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.00 |
0.67
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.14 |
1.14
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
51.96 |
-1.18
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.34 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.75 |
1.40
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.18 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.26 |
1.08
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.51 |
-1.75
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.23 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.35 |
1.12
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.89 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.35 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.91 |
0.56
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.93 |
-0.98
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.69 |
1.76
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.57 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.04 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
55.01 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.88 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.46 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
54.43 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.70 |
-0.73
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.89 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
53.50 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
52.83 |
-0.68
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
