iShares Self-Driving EV & Tech ETF (IDRV) Ratings



iShares Self-Driving EV & Tech ETF (IDRV): $48.97

0.09 (+0.18%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Self-Driving EV & Tech ETF (IDRV) Ratings History Chart

Free access to the full ratings history for IDRV. Sign up now!

iShares Self-Driving EV & Tech ETF (IDRV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-07-26 IDRV iShares Self-Driving EV & Tech ETF 48.97 48.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 IDRV iShares Self-Driving EV & Tech ETF 48.88 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 IDRV iShares Self-Driving EV & Tech ETF 48.74 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 IDRV iShares Self-Driving EV & Tech ETF 48.90 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 IDRV iShares Self-Driving EV & Tech ETF 48.02 -0.88
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 IDRV iShares Self-Driving EV & Tech ETF 47.24 -0.78
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 IDRV iShares Self-Driving EV & Tech ETF 47.97 0.73
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 IDRV iShares Self-Driving EV & Tech ETF 48.68 0.71
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 IDRV iShares Self-Driving EV & Tech ETF 49.26 0.58
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 IDRV iShares Self-Driving EV & Tech ETF 49.37 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 IDRV iShares Self-Driving EV & Tech ETF 49.74 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 IDRV iShares Self-Driving EV & Tech ETF 49.25 -0.49
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 IDRV iShares Self-Driving EV & Tech ETF 48.33 -0.92
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 IDRV iShares Self-Driving EV & Tech ETF 49.01 0.68
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 IDRV iShares Self-Driving EV & Tech ETF 49.43 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 IDRV iShares Self-Driving EV & Tech ETF 49.86 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 IDRV iShares Self-Driving EV & Tech ETF 49.55 -0.31
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 IDRV iShares Self-Driving EV & Tech ETF 49.68 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 IDRV iShares Self-Driving EV & Tech ETF 49.66 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 IDRV iShares Self-Driving EV & Tech ETF 49.49 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 IDRV iShares Self-Driving EV & Tech ETF 49.13 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 IDRV iShares Self-Driving EV & Tech ETF 49.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 IDRV iShares Self-Driving EV & Tech ETF 48.61 -0.53
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 IDRV iShares Self-Driving EV & Tech ETF 48.45 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 IDRV iShares Self-Driving EV & Tech ETF 48.41 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 IDRV iShares Self-Driving EV & Tech ETF 47.84 -0.57
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 IDRV iShares Self-Driving EV & Tech ETF 48.82 0.98
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 IDRV iShares Self-Driving EV & Tech ETF 48.71 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 IDRV iShares Self-Driving EV & Tech ETF 49.16 0.45
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 IDRV iShares Self-Driving EV & Tech ETF 49.27 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 IDRV iShares Self-Driving EV & Tech ETF 49.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 IDRV iShares Self-Driving EV & Tech ETF 48.87 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 IDRV iShares Self-Driving EV & Tech ETF 48.82 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 IDRV iShares Self-Driving EV & Tech ETF 49.18 0.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 IDRV iShares Self-Driving EV & Tech ETF 49.30 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 IDRV iShares Self-Driving EV & Tech ETF 49.39 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 IDRV iShares Self-Driving EV & Tech ETF 48.67 -0.72
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 IDRV iShares Self-Driving EV & Tech ETF 48.58 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 IDRV iShares Self-Driving EV & Tech ETF 48.41 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 IDRV iShares Self-Driving EV & Tech ETF 47.82 -0.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 IDRV iShares Self-Driving EV & Tech ETF 47.66 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 IDRV iShares Self-Driving EV & Tech ETF 47.10 -0.57
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 IDRV iShares Self-Driving EV & Tech ETF 46.79 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 IDRV iShares Self-Driving EV & Tech ETF 46.72 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 IDRV iShares Self-Driving EV & Tech ETF 46.16 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 IDRV iShares Self-Driving EV & Tech ETF 45.91 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 IDRV iShares Self-Driving EV & Tech ETF 45.11 -0.80
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 IDRV iShares Self-Driving EV & Tech ETF 45.46 0.35
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 IDRV iShares Self-Driving EV & Tech ETF 45.34 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 IDRV iShares Self-Driving EV & Tech ETF 45.48 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 IDRV iShares Self-Driving EV & Tech ETF 44.37 -1.12
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 IDRV iShares Self-Driving EV & Tech ETF 44.08 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 IDRV iShares Self-Driving EV & Tech ETF 45.40 1.32
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 IDRV iShares Self-Driving EV & Tech ETF 45.97 0.57
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 IDRV iShares Self-Driving EV & Tech ETF 47.00 1.03
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 IDRV iShares Self-Driving EV & Tech ETF 46.35 -0.65
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 IDRV iShares Self-Driving EV & Tech ETF 46.17 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 IDRV iShares Self-Driving EV & Tech ETF 45.62 -0.55
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 IDRV iShares Self-Driving EV & Tech ETF 46.57 0.95
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 IDRV iShares Self-Driving EV & Tech ETF 46.50 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 IDRV iShares Self-Driving EV & Tech ETF 47.25 0.76
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 IDRV iShares Self-Driving EV & Tech ETF 47.60 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 IDRV iShares Self-Driving EV & Tech ETF 47.64 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 IDRV iShares Self-Driving EV & Tech ETF 47.82 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 IDRV iShares Self-Driving EV & Tech ETF 47.54 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 IDRV iShares Self-Driving EV & Tech ETF 46.80 -0.75
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 IDRV iShares Self-Driving EV & Tech ETF 47.22 0.43
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 IDRV iShares Self-Driving EV & Tech ETF 46.62 -0.61
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 IDRV iShares Self-Driving EV & Tech ETF 47.45 0.84
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 IDRV iShares Self-Driving EV & Tech ETF 47.98 0.53
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 IDRV iShares Self-Driving EV & Tech ETF 47.80 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 IDRV iShares Self-Driving EV & Tech ETF 47.24 -0.56
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 IDRV iShares Self-Driving EV & Tech ETF 47.49 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 IDRV iShares Self-Driving EV & Tech ETF 47.04 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 IDRV iShares Self-Driving EV & Tech ETF 47.30 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 IDRV iShares Self-Driving EV & Tech ETF 47.19 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 IDRV iShares Self-Driving EV & Tech ETF 47.09 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 IDRV iShares Self-Driving EV & Tech ETF 47.28 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 IDRV iShares Self-Driving EV & Tech ETF 47.64 0.36
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 IDRV iShares Self-Driving EV & Tech ETF 46.61 -1.04
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 IDRV iShares Self-Driving EV & Tech ETF 45.93 -0.68
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 IDRV iShares Self-Driving EV & Tech ETF 45.42 -0.51
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 IDRV iShares Self-Driving EV & Tech ETF 45.05 -0.36
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 IDRV iShares Self-Driving EV & Tech ETF 45.31 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 IDRV iShares Self-Driving EV & Tech ETF 44.73 -0.58
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 IDRV iShares Self-Driving EV & Tech ETF 44.35 -0.39
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 IDRV iShares Self-Driving EV & Tech ETF 45.08 0.74
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 IDRV iShares Self-Driving EV & Tech ETF 46.40 1.31
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 IDRV iShares Self-Driving EV & Tech ETF 46.03 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 IDRV iShares Self-Driving EV & Tech ETF 45.83 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 IDRV iShares Self-Driving EV & Tech ETF 46.89 1.06
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 IDRV iShares Self-Driving EV & Tech ETF 46.27 -0.62
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 IDRV iShares Self-Driving EV & Tech ETF 46.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 IDRV iShares Self-Driving EV & Tech ETF 45.91 -0.36
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 IDRV iShares Self-Driving EV & Tech ETF 46.09 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 IDRV iShares Self-Driving EV & Tech ETF 45.06 -1.03
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 IDRV iShares Self-Driving EV & Tech ETF 44.97 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 IDRV iShares Self-Driving EV & Tech ETF 43.69 -1.28
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 IDRV iShares Self-Driving EV & Tech ETF 44.31 0.62
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 IDRV iShares Self-Driving EV & Tech ETF 43.57 -0.74
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 IDRV iShares Self-Driving EV & Tech ETF 44.82 1.25
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 IDRV iShares Self-Driving EV & Tech ETF 45.47 0.65
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 IDRV iShares Self-Driving EV & Tech ETF 45.91 0.44
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 IDRV iShares Self-Driving EV & Tech ETF 44.72 -1.19
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 IDRV iShares Self-Driving EV & Tech ETF 44.70 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 IDRV iShares Self-Driving EV & Tech ETF 46.36 1.66
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 IDRV iShares Self-Driving EV & Tech ETF 45.34 -1.02
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 IDRV iShares Self-Driving EV & Tech ETF 45.95 0.61
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 IDRV iShares Self-Driving EV & Tech ETF 46.96 1.01
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 IDRV iShares Self-Driving EV & Tech ETF 46.35 -0.61
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 IDRV iShares Self-Driving EV & Tech ETF 46.97 0.62
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 IDRV iShares Self-Driving EV & Tech ETF 47.46 0.50
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 IDRV iShares Self-Driving EV & Tech ETF 47.52 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 IDRV iShares Self-Driving EV & Tech ETF 47.41 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 IDRV iShares Self-Driving EV & Tech ETF 47.02 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 IDRV iShares Self-Driving EV & Tech ETF 47.16 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 IDRV iShares Self-Driving EV & Tech ETF 47.09 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 IDRV iShares Self-Driving EV & Tech ETF 46.52 -0.57
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 IDRV iShares Self-Driving EV & Tech ETF 46.31 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 IDRV iShares Self-Driving EV & Tech ETF 46.36 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 IDRV iShares Self-Driving EV & Tech ETF 46.08 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 IDRV iShares Self-Driving EV & Tech ETF 45.33 -0.75
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 IDRV iShares Self-Driving EV & Tech ETF 44.37 -0.97
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 IDRV iShares Self-Driving EV & Tech ETF 45.31 0.95
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 IDRV iShares Self-Driving EV & Tech ETF 44.77 -0.54
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 IDRV iShares Self-Driving EV & Tech ETF 46.59 1.81
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 IDRV iShares Self-Driving EV & Tech ETF 46.85 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 IDRV iShares Self-Driving EV & Tech ETF 46.97 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 IDRV iShares Self-Driving EV & Tech ETF 47.31 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 IDRV iShares Self-Driving EV & Tech ETF 46.75 -0.57
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IDRV iShares Self-Driving EV & Tech ETF 46.13 -0.62
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IDRV iShares Self-Driving EV & Tech ETF 45.21 -0.92
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IDRV iShares Self-Driving EV & Tech ETF 46.40 1.19
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IDRV iShares Self-Driving EV & Tech ETF 46.34 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IDRV iShares Self-Driving EV & Tech ETF 46.51 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IDRV iShares Self-Driving EV & Tech ETF 45.86 -0.64
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IDRV iShares Self-Driving EV & Tech ETF 46.33 0.47
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IDRV iShares Self-Driving EV & Tech ETF 45.50 -0.83
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IDRV iShares Self-Driving EV & Tech ETF 44.11 -1.39
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IDRV iShares Self-Driving EV & Tech ETF 43.91 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IDRV iShares Self-Driving EV & Tech ETF 43.23 -0.68
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IDRV iShares Self-Driving EV & Tech ETF 43.02 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IDRV iShares Self-Driving EV & Tech ETF 42.95 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IDRV iShares Self-Driving EV & Tech ETF 42.44 -0.51
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IDRV iShares Self-Driving EV & Tech ETF 42.54 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IDRV iShares Self-Driving EV & Tech ETF 42.15 -0.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IDRV iShares Self-Driving EV & Tech ETF 42.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IDRV iShares Self-Driving EV & Tech ETF 41.70 -0.44
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IDRV iShares Self-Driving EV & Tech ETF 41.79 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IDRV iShares Self-Driving EV & Tech ETF 41.95 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IDRV iShares Self-Driving EV & Tech ETF 42.11 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IDRV iShares Self-Driving EV & Tech ETF 41.77 -0.34
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IDRV iShares Self-Driving EV & Tech ETF 41.73 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IDRV iShares Self-Driving EV & Tech ETF 41.08 -0.66
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IDRV iShares Self-Driving EV & Tech ETF 40.56 -0.52
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IDRV iShares Self-Driving EV & Tech ETF 41.21 0.66
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IDRV iShares Self-Driving EV & Tech ETF 41.38 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IDRV iShares Self-Driving EV & Tech ETF 41.76 0.38
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IDRV iShares Self-Driving EV & Tech ETF 41.68 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IDRV iShares Self-Driving EV & Tech ETF 41.37 -0.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IDRV iShares Self-Driving EV & Tech ETF 40.94 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IDRV iShares Self-Driving EV & Tech ETF 40.64 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IDRV iShares Self-Driving EV & Tech ETF 40.68 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IDRV iShares Self-Driving EV & Tech ETF 40.15 -0.54
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IDRV iShares Self-Driving EV & Tech ETF 40.37 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IDRV iShares Self-Driving EV & Tech ETF 40.13 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IDRV iShares Self-Driving EV & Tech ETF 40.26 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IDRV iShares Self-Driving EV & Tech ETF 39.44 -0.81
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IDRV iShares Self-Driving EV & Tech ETF 38.74 -0.71
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IDRV iShares Self-Driving EV & Tech ETF 38.83 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IDRV iShares Self-Driving EV & Tech ETF 38.55 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IDRV iShares Self-Driving EV & Tech ETF 38.49 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IDRV iShares Self-Driving EV & Tech ETF 38.28 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IDRV iShares Self-Driving EV & Tech ETF 37.64 -0.65
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IDRV iShares Self-Driving EV & Tech ETF 37.18 -0.46
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IDRV iShares Self-Driving EV & Tech ETF 37.53 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IDRV iShares Self-Driving EV & Tech ETF 37.08 -0.45
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IDRV iShares Self-Driving EV & Tech ETF 37.25 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IDRV iShares Self-Driving EV & Tech ETF 36.73 -0.52
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IDRV iShares Self-Driving EV & Tech ETF 36.63 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IDRV iShares Self-Driving EV & Tech ETF 35.19 -1.44
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IDRV iShares Self-Driving EV & Tech ETF 34.76 -0.44
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IDRV iShares Self-Driving EV & Tech ETF 33.74 -1.01
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IDRV iShares Self-Driving EV & Tech ETF 33.35 -0.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IDRV iShares Self-Driving EV & Tech ETF 33.86 0.52
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IDRV iShares Self-Driving EV & Tech ETF 33.07 -0.79
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IDRV iShares Self-Driving EV & Tech ETF 34.51 1.44
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IDRV iShares Self-Driving EV & Tech ETF 34.58 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IDRV iShares Self-Driving EV & Tech ETF 35.18 0.61
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IDRV iShares Self-Driving EV & Tech ETF 35.13 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IDRV iShares Self-Driving EV & Tech ETF 34.92 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IDRV iShares Self-Driving EV & Tech ETF 34.96 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IDRV iShares Self-Driving EV & Tech ETF 34.66 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IDRV iShares Self-Driving EV & Tech ETF 35.02 0.37
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IDRV iShares Self-Driving EV & Tech ETF 34.95 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IDRV iShares Self-Driving EV & Tech ETF 35.18 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IDRV iShares Self-Driving EV & Tech ETF 35.05 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IDRV iShares Self-Driving EV & Tech ETF 35.34 0.29
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IDRV iShares Self-Driving EV & Tech ETF 34.94 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IDRV iShares Self-Driving EV & Tech ETF 34.63 -0.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IDRV iShares Self-Driving EV & Tech ETF 34.42 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IDRV iShares Self-Driving EV & Tech ETF 33.68 -0.74
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IDRV iShares Self-Driving EV & Tech ETF 34.07 0.39
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IDRV iShares Self-Driving EV & Tech ETF 33.20 -0.87
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IDRV iShares Self-Driving EV & Tech ETF 33.74 0.55
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IDRV iShares Self-Driving EV & Tech ETF 33.26 -0.49
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IDRV iShares Self-Driving EV & Tech ETF 33.07 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IDRV iShares Self-Driving EV & Tech ETF 32.95 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IDRV iShares Self-Driving EV & Tech ETF 32.07 -0.88
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IDRV iShares Self-Driving EV & Tech ETF 31.79 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IDRV iShares Self-Driving EV & Tech ETF 31.65 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IDRV iShares Self-Driving EV & Tech ETF 32.64 0.99
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IDRV iShares Self-Driving EV & Tech ETF 32.52 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IDRV iShares Self-Driving EV & Tech ETF 33.19 0.67
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IDRV iShares Self-Driving EV & Tech ETF 33.42 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IDRV iShares Self-Driving EV & Tech ETF 33.55 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IDRV iShares Self-Driving EV & Tech ETF 33.92 0.37
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IDRV iShares Self-Driving EV & Tech ETF 33.48 -0.44
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IDRV iShares Self-Driving EV & Tech ETF 32.72 -0.76
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IDRV iShares Self-Driving EV & Tech ETF 32.62 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IDRV iShares Self-Driving EV & Tech ETF 33.02 0.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IDRV iShares Self-Driving EV & Tech ETF 32.07 -0.94
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IDRV iShares Self-Driving EV & Tech ETF 33.10 1.02
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IDRV iShares Self-Driving EV & Tech ETF 32.97 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IDRV iShares Self-Driving EV & Tech ETF 34.43 1.46
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IDRV iShares Self-Driving EV & Tech ETF 34.07 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IDRV iShares Self-Driving EV & Tech ETF 33.93 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IDRV iShares Self-Driving EV & Tech ETF 33.66 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IDRV iShares Self-Driving EV & Tech ETF 33.32 -0.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IDRV iShares Self-Driving EV & Tech ETF 33.49 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IDRV iShares Self-Driving EV & Tech ETF 33.03 -0.46
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IDRV iShares Self-Driving EV & Tech ETF 32.76 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IDRV iShares Self-Driving EV & Tech ETF 32.28 -0.48
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IDRV iShares Self-Driving EV & Tech ETF 32.19 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IDRV iShares Self-Driving EV & Tech ETF 32.27 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IDRV iShares Self-Driving EV & Tech ETF 32.37 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IDRV iShares Self-Driving EV & Tech ETF 32.39 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IDRV iShares Self-Driving EV & Tech ETF 31.84 -0.56
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IDRV iShares Self-Driving EV & Tech ETF 31.93 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IDRV iShares Self-Driving EV & Tech ETF 32.09 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IDRV iShares Self-Driving EV & Tech ETF 31.33 -0.76
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IDRV iShares Self-Driving EV & Tech ETF 31.09 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IDRV iShares Self-Driving EV & Tech ETF 30.92 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IDRV iShares Self-Driving EV & Tech ETF 31.12 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IDRV iShares Self-Driving EV & Tech ETF 30.85 -0.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IDRV iShares Self-Driving EV & Tech ETF 30.54 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IDRV iShares Self-Driving EV & Tech ETF 30.33 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IDRV iShares Self-Driving EV & Tech ETF 29.52 -0.81
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IDRV iShares Self-Driving EV & Tech ETF 30.12 0.60
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IDRV iShares Self-Driving EV & Tech ETF 30.22 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IDRV iShares Self-Driving EV & Tech ETF 30.00 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IDRV iShares Self-Driving EV & Tech ETF 30.16 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IDRV iShares Self-Driving EV & Tech ETF 29.48 -0.68
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IDRV iShares Self-Driving EV & Tech ETF 29.97 0.50
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IDRV iShares Self-Driving EV & Tech ETF 30.36 0.39
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IDRV iShares Self-Driving EV & Tech ETF 30.15 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IDRV iShares Self-Driving EV & Tech ETF 30.35 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IDRV iShares Self-Driving EV & Tech ETF 29.94 -0.41
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IDRV iShares Self-Driving EV & Tech ETF 29.75 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IDRV iShares Self-Driving EV & Tech ETF 29.94 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IDRV iShares Self-Driving EV & Tech ETF 29.57 -0.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IDRV iShares Self-Driving EV & Tech ETF 29.07 -0.50
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IDRV iShares Self-Driving EV & Tech ETF 29.31 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IDRV iShares Self-Driving EV & Tech ETF 28.95 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IDRV iShares Self-Driving EV & Tech ETF 28.87 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IDRV iShares Self-Driving EV & Tech ETF 28.96 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IDRV iShares Self-Driving EV & Tech ETF 29.07 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IDRV iShares Self-Driving EV & Tech ETF 28.21 -0.85
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IDRV iShares Self-Driving EV & Tech ETF 27.67 -0.54
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IDRV iShares Self-Driving EV & Tech ETF 27.83 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IDRV iShares Self-Driving EV & Tech ETF 27.42 -0.41
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IDRV iShares Self-Driving EV & Tech ETF 27.10 -0.32
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IDRV iShares Self-Driving EV & Tech ETF 27.53 0.43
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IDRV iShares Self-Driving EV & Tech ETF 27.41 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IDRV iShares Self-Driving EV & Tech ETF 27.94 0.53
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IDRV iShares Self-Driving EV & Tech ETF 27.72 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IDRV iShares Self-Driving EV & Tech ETF 27.45 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IDRV iShares Self-Driving EV & Tech ETF 27.57 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IDRV iShares Self-Driving EV & Tech ETF 27.65 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IDRV iShares Self-Driving EV & Tech ETF 27.56 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IDRV iShares Self-Driving EV & Tech ETF 27.18 -0.38
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IDRV iShares Self-Driving EV & Tech ETF 26.86 -0.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IDRV iShares Self-Driving EV & Tech ETF 26.59 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IDRV iShares Self-Driving EV & Tech ETF 28.45 1.85
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IDRV iShares Self-Driving EV & Tech ETF 28.23 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IDRV iShares Self-Driving EV & Tech ETF 28.51 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IDRV iShares Self-Driving EV & Tech ETF 28.32 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IDRV iShares Self-Driving EV & Tech ETF 27.37 -0.95
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IDRV iShares Self-Driving EV & Tech ETF 27.40 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IDRV iShares Self-Driving EV & Tech ETF 26.66 -0.74
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IDRV iShares Self-Driving EV & Tech ETF 26.30 -0.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IDRV iShares Self-Driving EV & Tech ETF 25.82 -0.48
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IDRV iShares Self-Driving EV & Tech ETF 25.65 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IDRV iShares Self-Driving EV & Tech ETF 25.88 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IDRV iShares Self-Driving EV & Tech ETF 25.72 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IDRV iShares Self-Driving EV & Tech ETF 24.84 -0.88
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IDRV iShares Self-Driving EV & Tech ETF 24.85 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IDRV iShares Self-Driving EV & Tech ETF 25.15 0.31
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IDRV iShares Self-Driving EV & Tech ETF 24.44 -0.71
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IDRV iShares Self-Driving EV & Tech ETF 24.56 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IDRV iShares Self-Driving EV & Tech ETF 23.33 -1.23
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IDRV iShares Self-Driving EV & Tech ETF 23.31 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IDRV iShares Self-Driving EV & Tech ETF 23.19 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4398 seconds.