| 2024-07-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.35 |
29.35
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.99 |
-0.36
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.00 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.07 |
1.07
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.56 |
0.49
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.18 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.45 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.12 |
0.67
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.74 |
0.62
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.12 |
-0.62
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.94 |
0.82
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.96 |
-0.98
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.15 |
-0.81
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.70 |
-0.45
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.75 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.80 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.95 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.95 |
-1.00
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.78 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.52 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.77 |
0.25
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.96 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.61 |
-0.35
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.75 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.35 |
-0.40
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.63 |
0.28
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.88 |
0.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.85 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.60 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.12 |
0.52
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.75 |
0.63
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.57 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.01 |
0.44
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.96 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.55 |
0.58
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.73 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.31 |
-0.42
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.62 |
0.31
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.59 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.69 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.12 |
-0.57
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.49 |
0.37
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.45 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.88 |
-0.57
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.66 |
0.78
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.89 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.14 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.30 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.62 |
0.33
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.80 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.04 |
-0.76
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.67 |
-0.37
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.02 |
0.36
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.66 |
-0.37
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.85 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.32 |
0.46
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.96 |
-0.36
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.62 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.38 |
-1.23
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.23 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.94 |
0.71
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.24 |
-0.70
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.61 |
-0.63
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.82 |
0.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.66 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.50 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.41 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.71 |
0.31
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.67 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.55 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.02 |
0.46
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.62 |
0.60
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.50 |
0.88
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.41 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.12 |
0.71
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.78 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.30 |
-0.48
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.28 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.53 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.39 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.87 |
0.48
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.01 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.14 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.91 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.01 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.97 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.32 |
0.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.50 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.04 |
-0.46
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.15 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.94 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.92 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.77 |
0.85
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.07 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.46 |
-0.60
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.21 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.43 |
0.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.16 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.67 |
-0.49
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.22 |
0.55
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.21 |
1.00
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.03 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.48 |
-0.54
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.55 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.07 |
-0.48
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.45 |
-0.62
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.72 |
0.28
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.89 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.64 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.26 |
0.62
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.06 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.49 |
-0.57
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.84 |
-0.65
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.98 |
1.14
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.63 |
-0.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.44 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.08 |
-0.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.03 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.20 |
-0.83
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.77 |
0.56
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.05 |
0.29
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.54 |
-0.51
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.01 |
0.47
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.39 |
0.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.68 |
-0.71
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.46 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.83 |
0.37
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.94 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.55 |
-0.39
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.63 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.90 |
0.27
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.86 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.66 |
0.80
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.73 |
1.08
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.49 |
0.76
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.65 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.91 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.53 |
0.61
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.44 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.60 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.42 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.31 |
0.89
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.25 |
0.95
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.54 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.30 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.20 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.58 |
-0.62
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.65 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.20 |
-0.45
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.36 |
1.17
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.92 |
-0.44
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.80 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.40 |
0.61
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.41 |
-1.99
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.86 |
-0.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.42 |
0.56
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.38 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.24 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.96 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.30 |
-0.66
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.61 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.89 |
0.28
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.63 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.01 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.00 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.64 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.18 |
0.54
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.75 |
-0.42
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.87 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.67 |
0.80
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.12 |
-0.56
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.81 |
-0.30
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.69 |
0.88
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.17 |
-0.53
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.58 |
-1.58
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.35 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.30 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.09 |
0.79
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.55 |
0.46
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.94 |
0.39
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.70 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.91 |
-0.78
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.65 |
-1.26
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.47 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.81 |
0.34
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.79 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.94 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.30 |
0.36
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.29 |
0.99
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.51 |
-0.77
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.55 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.10 |
0.55
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.06 |
0.96
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.79 |
1.73
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.55 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.49 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.91 |
0.41
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.29 |
0.38
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.18 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.07 |
-1.10
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.82 |
0.74
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.32 |
-0.50
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.23 |
0.91
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.79 |
-0.44
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.84 |
1.06
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.35 |
0.51
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.96 |
-0.39
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.35 |
-0.62
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.13 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.60 |
0.47
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.75 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.60 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.66 |
1.07
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.18 |
0.52
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.70 |
0.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.01 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.14 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.52 |
-0.62
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.07 |
0.55
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.86 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.16 |
-0.69
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.71 |
0.55
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.49 |
0.78
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.78 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.86 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.82 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.35 |
0.53
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.47 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.08 |
-1.39
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.64 |
-0.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.13 |
-0.51
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.68 |
0.55
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.58 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.81 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.23 |
-0.58
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.64 |
0.41
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.77 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.45 |
0.68
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.26 |
0.81
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.65 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.34 |
0.69
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.60 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.22 |
0.62
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.74 |
0.52
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.86 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.00 |
1.14
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.72 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.12 |
1.40
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.64 |
0.52
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.57 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.82 |
-1.75
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.59 |
0.76
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.59 |
-1.00
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.91 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.36 |
-0.55
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.76 |
0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.24 |
0.48
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.31 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.90 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.59 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.20 |
0.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.91 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.63 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.18 |
-0.45
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.63 |
-0.55
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.56 |
-1.07
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.30 |
0.73
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.06 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.99 |
-1.07
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.01 |
-0.98
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.51 |
-0.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.21 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.31 |
-0.90
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.34 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.18 |
0.84
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.75 |
0.57
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.16 |
0.41
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.97 |
0.81
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.07 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.53 |
-0.54
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.42 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.45 |
-0.97
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.72 |
-0.73
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.63 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.36 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.52 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.66 |
-0.86
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.65 |
-1.01
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.50 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.87 |
0.38
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.89 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.30 |
-0.59
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.71 |
0.41
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.17 |
0.46
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.77 |
0.60
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.16 |
-0.61
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.18 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.06 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.44 |
-0.62
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
