| 2021-07-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.97 |
48.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.88 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.74 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.90 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.02 |
-0.88
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.24 |
-0.78
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.97 |
0.73
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.68 |
0.71
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.26 |
0.58
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.37 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.74 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.25 |
-0.49
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.33 |
-0.92
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.01 |
0.68
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.43 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.86 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.55 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.68 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.66 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.49 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.13 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.14 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.61 |
-0.53
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.45 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.41 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.84 |
-0.57
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.82 |
0.98
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.71 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.16 |
0.45
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.27 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.87 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.82 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.18 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.30 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
49.39 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.67 |
-0.72
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.58 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
48.41 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.82 |
-0.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.66 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.10 |
-0.57
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.79 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.72 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.16 |
-0.56
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.91 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.11 |
-0.80
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.46 |
0.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.34 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.48 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.37 |
-1.12
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.08 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.40 |
1.32
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.97 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.00 |
1.03
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.35 |
-0.65
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.17 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.62 |
-0.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.57 |
0.95
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.50 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.25 |
0.76
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.60 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.64 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.82 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.54 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.80 |
-0.75
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.22 |
0.43
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.62 |
-0.61
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.45 |
0.84
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.98 |
0.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.80 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.24 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.49 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.04 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.30 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.19 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.09 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.28 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.64 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.61 |
-1.04
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.93 |
-0.68
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.42 |
-0.51
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.05 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.31 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.73 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.35 |
-0.39
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.08 |
0.74
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.40 |
1.31
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.03 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.83 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.89 |
1.06
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.27 |
-0.62
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.91 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.09 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.06 |
-1.03
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.97 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.69 |
-1.28
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.31 |
0.62
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.57 |
-0.74
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.82 |
1.25
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.47 |
0.65
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.91 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.72 |
-1.19
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.70 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.36 |
1.66
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.34 |
-1.02
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.95 |
0.61
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.96 |
1.01
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.35 |
-0.61
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.97 |
0.62
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.46 |
0.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.52 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.41 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.02 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.16 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.09 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.52 |
-0.57
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.31 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.36 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.08 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.33 |
-0.75
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.37 |
-0.97
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.31 |
0.95
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.77 |
-0.54
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.59 |
1.81
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.85 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.97 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
47.31 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.75 |
-0.57
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.13 |
-0.62
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.21 |
-0.92
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.40 |
1.19
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.34 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.51 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.86 |
-0.64
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
46.33 |
0.47
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
45.50 |
-0.83
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
44.11 |
-1.39
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.91 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.23 |
-0.68
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
43.02 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.95 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.44 |
-0.51
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.54 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.15 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.14 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.70 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.79 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.95 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
42.11 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.77 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.73 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.08 |
-0.66
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.56 |
-0.52
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.21 |
0.66
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.38 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.76 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.68 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
41.37 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.94 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.64 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.68 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.15 |
-0.54
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.37 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.13 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
40.26 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
39.44 |
-0.81
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.74 |
-0.71
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.83 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.55 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.49 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
38.28 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.64 |
-0.65
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.18 |
-0.46
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.53 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.08 |
-0.45
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
37.25 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.73 |
-0.52
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
36.63 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.19 |
-1.44
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.76 |
-0.44
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.74 |
-1.01
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.35 |
-0.40
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.86 |
0.52
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.07 |
-0.79
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.51 |
1.44
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.58 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.18 |
0.61
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.13 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.92 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.96 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.66 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.02 |
0.37
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.95 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.18 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.05 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
35.34 |
0.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.94 |
-0.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.63 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.42 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.68 |
-0.74
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.07 |
0.39
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.20 |
-0.87
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.74 |
0.55
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.26 |
-0.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.07 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.95 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.07 |
-0.88
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.79 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.65 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.64 |
0.99
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.52 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.19 |
0.67
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.42 |
0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.55 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.92 |
0.37
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.48 |
-0.44
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.72 |
-0.76
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.62 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.02 |
0.40
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.07 |
-0.94
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.10 |
1.02
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.97 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.43 |
1.46
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
34.07 |
-0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.93 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.66 |
-0.27
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.32 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.49 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
33.03 |
-0.46
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.76 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.28 |
-0.48
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.19 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.27 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.37 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.39 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.84 |
-0.56
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.93 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
32.09 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.33 |
-0.76
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.09 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.92 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
31.12 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.85 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.54 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.33 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.52 |
-0.81
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.12 |
0.60
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.22 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.00 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.16 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.48 |
-0.68
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.97 |
0.50
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.36 |
0.39
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.15 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
30.35 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.94 |
-0.41
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.75 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.94 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.57 |
-0.37
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.07 |
-0.50
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.31 |
0.24
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.95 |
-0.36
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.87 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.96 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
IDRV |
iShares Self-Driving EV & Tech ETF |
29.07 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.21 |
-0.85
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.67 |
-0.54
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.83 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.42 |
-0.41
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.10 |
-0.32
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.53 |
0.43
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.41 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.94 |
0.53
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.72 |
-0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.45 |
-0.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.57 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.65 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.56 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.18 |
-0.38
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.86 |
-0.32
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.59 |
-0.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.45 |
1.85
6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.23 |
-0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.51 |
0.28
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
IDRV |
iShares Self-Driving EV & Tech ETF |
28.32 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.37 |
-0.95
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
IDRV |
iShares Self-Driving EV & Tech ETF |
27.40 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.66 |
-0.74
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
IDRV |
iShares Self-Driving EV & Tech ETF |
26.30 |
-0.37
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
IDRV |
iShares Self-Driving EV & Tech ETF |
25.82 |
-0.48
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
IDRV |
iShares Self-Driving EV & Tech ETF |
25.65 |
-0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
IDRV |
iShares Self-Driving EV & Tech ETF |
25.88 |
0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
IDRV |
iShares Self-Driving EV & Tech ETF |
25.72 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
IDRV |
iShares Self-Driving EV & Tech ETF |
24.84 |
-0.88
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
IDRV |
iShares Self-Driving EV & Tech ETF |
24.85 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
IDRV |
iShares Self-Driving EV & Tech ETF |
25.15 |
0.31
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
IDRV |
iShares Self-Driving EV & Tech ETF |
24.44 |
-0.71
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
IDRV |
iShares Self-Driving EV & Tech ETF |
24.56 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
IDRV |
iShares Self-Driving EV & Tech ETF |
23.33 |
-1.23
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
IDRV |
iShares Self-Driving EV & Tech ETF |
23.31 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
IDRV |
iShares Self-Driving EV & Tech ETF |
23.19 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
