iShares Self-Driving EV & Tech ETF (IDRV) Ratings



iShares Self-Driving EV & Tech ETF (IDRV): $30.02

0.89 (-2.88%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add IDRV to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#69 of 133

in category

iShares Self-Driving EV & Tech ETF (IDRV) Ratings History Chart

Free access to the full ratings history for IDRV. Sign up now!

iShares Self-Driving EV & Tech ETF (IDRV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 IDRV iShares Self-Driving EV & Tech ETF 30.02 30.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IDRV iShares Self-Driving EV & Tech ETF 30.91 0.89
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IDRV iShares Self-Driving EV & Tech ETF 30.82 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IDRV iShares Self-Driving EV & Tech ETF 31.54 0.72
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IDRV iShares Self-Driving EV & Tech ETF 31.20 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IDRV iShares Self-Driving EV & Tech ETF 30.71 -0.49
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IDRV iShares Self-Driving EV & Tech ETF 30.69 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IDRV iShares Self-Driving EV & Tech ETF 30.94 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IDRV iShares Self-Driving EV & Tech ETF 30.80 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IDRV iShares Self-Driving EV & Tech ETF 31.29 0.49
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IDRV iShares Self-Driving EV & Tech ETF 31.43 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IDRV iShares Self-Driving EV & Tech ETF 31.56 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IDRV iShares Self-Driving EV & Tech ETF 31.33 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IDRV iShares Self-Driving EV & Tech ETF 31.43 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IDRV iShares Self-Driving EV & Tech ETF 31.39 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IDRV iShares Self-Driving EV & Tech ETF 31.74 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IDRV iShares Self-Driving EV & Tech ETF 31.93 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IDRV iShares Self-Driving EV & Tech ETF 31.46 -0.47
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IDRV iShares Self-Driving EV & Tech ETF 31.57 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IDRV iShares Self-Driving EV & Tech ETF 31.36 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IDRV iShares Self-Driving EV & Tech ETF 31.34 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IDRV iShares Self-Driving EV & Tech ETF 32.20 0.86
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IDRV iShares Self-Driving EV & Tech ETF 32.50 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IDRV iShares Self-Driving EV & Tech ETF 31.89 -0.61
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IDRV iShares Self-Driving EV & Tech ETF 31.63 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IDRV iShares Self-Driving EV & Tech ETF 31.86 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IDRV iShares Self-Driving EV & Tech ETF 31.58 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IDRV iShares Self-Driving EV & Tech ETF 31.08 -0.50
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IDRV iShares Self-Driving EV & Tech ETF 31.64 0.56
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IDRV iShares Self-Driving EV & Tech ETF 32.65 1.01
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IDRV iShares Self-Driving EV & Tech ETF 32.46 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IDRV iShares Self-Driving EV & Tech ETF 31.91 -0.55
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IDRV iShares Self-Driving EV & Tech ETF 31.98 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IDRV iShares Self-Driving EV & Tech ETF 31.49 -0.49
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IDRV iShares Self-Driving EV & Tech ETF 30.86 -0.63
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IDRV iShares Self-Driving EV & Tech ETF 31.14 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IDRV iShares Self-Driving EV & Tech ETF 31.31 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IDRV iShares Self-Driving EV & Tech ETF 31.05 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IDRV iShares Self-Driving EV & Tech ETF 31.68 0.63
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IDRV iShares Self-Driving EV & Tech ETF 31.48 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IDRV iShares Self-Driving EV & Tech ETF 30.90 -0.58
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IDRV iShares Self-Driving EV & Tech ETF 30.24 -0.66
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IDRV iShares Self-Driving EV & Tech ETF 31.40 1.16
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IDRV iShares Self-Driving EV & Tech ETF 31.04 -0.36
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IDRV iShares Self-Driving EV & Tech ETF 30.85 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IDRV iShares Self-Driving EV & Tech ETF 30.49 -0.36
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IDRV iShares Self-Driving EV & Tech ETF 30.44 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IDRV iShares Self-Driving EV & Tech ETF 29.60 -0.84
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IDRV iShares Self-Driving EV & Tech ETF 30.17 0.57
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IDRV iShares Self-Driving EV & Tech ETF 30.46 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IDRV iShares Self-Driving EV & Tech ETF 29.94 -0.52
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IDRV iShares Self-Driving EV & Tech ETF 30.42 0.48
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IDRV iShares Self-Driving EV & Tech ETF 30.80 0.38
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IDRV iShares Self-Driving EV & Tech ETF 30.08 -0.72
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IDRV iShares Self-Driving EV & Tech ETF 29.86 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IDRV iShares Self-Driving EV & Tech ETF 30.23 0.37
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IDRV iShares Self-Driving EV & Tech ETF 30.35 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IDRV iShares Self-Driving EV & Tech ETF 29.95 -0.40
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IDRV iShares Self-Driving EV & Tech ETF 30.03 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IDRV iShares Self-Driving EV & Tech ETF 30.30 0.27
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IDRV iShares Self-Driving EV & Tech ETF 30.26 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IDRV iShares Self-Driving EV & Tech ETF 31.07 0.81
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IDRV iShares Self-Driving EV & Tech ETF 32.16 1.09
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IDRV iShares Self-Driving EV & Tech ETF 32.93 0.77
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IDRV iShares Self-Driving EV & Tech ETF 33.09 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IDRV iShares Self-Driving EV & Tech ETF 33.36 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IDRV iShares Self-Driving EV & Tech ETF 33.98 0.62
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IDRV iShares Self-Driving EV & Tech ETF 33.89 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IDRV iShares Self-Driving EV & Tech ETF 34.05 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IDRV iShares Self-Driving EV & Tech ETF 33.87 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IDRV iShares Self-Driving EV & Tech ETF 34.77 0.90
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IDRV iShares Self-Driving EV & Tech ETF 35.73 0.96
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IDRV iShares Self-Driving EV & Tech ETF 36.02 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IDRV iShares Self-Driving EV & Tech ETF 35.78 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IDRV iShares Self-Driving EV & Tech ETF 35.68 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IDRV iShares Self-Driving EV & Tech ETF 35.05 -0.63
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IDRV iShares Self-Driving EV & Tech ETF 35.12 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IDRV iShares Self-Driving EV & Tech ETF 34.66 -0.46
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IDRV iShares Self-Driving EV & Tech ETF 35.84 1.18
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IDRV iShares Self-Driving EV & Tech ETF 35.40 -0.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IDRV iShares Self-Driving EV & Tech ETF 35.27 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IDRV iShares Self-Driving EV & Tech ETF 35.88 0.61
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IDRV iShares Self-Driving EV & Tech ETF 33.86 -2.02
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IDRV iShares Self-Driving EV & Tech ETF 33.31 -0.55
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IDRV iShares Self-Driving EV & Tech ETF 33.87 0.56
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IDRV iShares Self-Driving EV & Tech ETF 33.83 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IDRV iShares Self-Driving EV & Tech ETF 33.69 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IDRV iShares Self-Driving EV & Tech ETF 33.41 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IDRV iShares Self-Driving EV & Tech ETF 32.73 -0.67
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IDRV iShares Self-Driving EV & Tech ETF 33.05 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IDRV iShares Self-Driving EV & Tech ETF 33.34 0.29
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IDRV iShares Self-Driving EV & Tech ETF 33.07 -0.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IDRV iShares Self-Driving EV & Tech ETF 33.46 0.39
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IDRV iShares Self-Driving EV & Tech ETF 33.45 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IDRV iShares Self-Driving EV & Tech ETF 33.08 -0.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IDRV iShares Self-Driving EV & Tech ETF 33.62 0.54
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IDRV iShares Self-Driving EV & Tech ETF 33.20 -0.43
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IDRV iShares Self-Driving EV & Tech ETF 33.32 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IDRV iShares Self-Driving EV & Tech ETF 34.13 0.81
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IDRV iShares Self-Driving EV & Tech ETF 33.56 -0.56
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IDRV iShares Self-Driving EV & Tech ETF 33.26 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IDRV iShares Self-Driving EV & Tech ETF 34.15 0.89
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IDRV iShares Self-Driving EV & Tech ETF 33.61 -0.53
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IDRV iShares Self-Driving EV & Tech ETF 32.01 -1.60
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IDRV iShares Self-Driving EV & Tech ETF 31.77 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IDRV iShares Self-Driving EV & Tech ETF 31.72 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IDRV iShares Self-Driving EV & Tech ETF 32.52 0.80
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IDRV iShares Self-Driving EV & Tech ETF 32.99 0.47
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IDRV iShares Self-Driving EV & Tech ETF 33.39 0.40
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IDRV iShares Self-Driving EV & Tech ETF 33.14 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IDRV iShares Self-Driving EV & Tech ETF 32.35 -0.79
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IDRV iShares Self-Driving EV & Tech ETF 31.07 -1.28
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IDRV iShares Self-Driving EV & Tech ETF 30.88 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IDRV iShares Self-Driving EV & Tech ETF 31.23 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IDRV iShares Self-Driving EV & Tech ETF 31.21 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IDRV iShares Self-Driving EV & Tech ETF 31.36 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IDRV iShares Self-Driving EV & Tech ETF 31.72 0.37
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IDRV iShares Self-Driving EV & Tech ETF 32.72 1.00
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IDRV iShares Self-Driving EV & Tech ETF 31.94 -0.78
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IDRV iShares Self-Driving EV & Tech ETF 31.98 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IDRV iShares Self-Driving EV & Tech ETF 32.53 0.55
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IDRV iShares Self-Driving EV & Tech ETF 33.51 0.97
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IDRV iShares Self-Driving EV & Tech ETF 35.26 1.75
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IDRV iShares Self-Driving EV & Tech ETF 35.02 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IDRV iShares Self-Driving EV & Tech ETF 34.96 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IDRV iShares Self-Driving EV & Tech ETF 35.38 0.42
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IDRV iShares Self-Driving EV & Tech ETF 35.76 0.39
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IDRV iShares Self-Driving EV & Tech ETF 35.65 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IDRV iShares Self-Driving EV & Tech ETF 34.54 -1.12
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IDRV iShares Self-Driving EV & Tech ETF 35.29 0.75
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IDRV iShares Self-Driving EV & Tech ETF 34.78 -0.51
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IDRV iShares Self-Driving EV & Tech ETF 35.70 0.92
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IDRV iShares Self-Driving EV & Tech ETF 35.26 -0.45
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IDRV iShares Self-Driving EV & Tech ETF 36.33 1.07
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IDRV iShares Self-Driving EV & Tech ETF 36.84 0.52
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IDRV iShares Self-Driving EV & Tech ETF 36.45 -0.40
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IDRV iShares Self-Driving EV & Tech ETF 35.82 -0.62
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IDRV iShares Self-Driving EV & Tech ETF 35.60 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IDRV iShares Self-Driving EV & Tech ETF 36.08 0.48
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IDRV iShares Self-Driving EV & Tech ETF 36.23 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IDRV iShares Self-Driving EV & Tech ETF 36.08 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IDRV iShares Self-Driving EV & Tech ETF 37.16 1.08
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IDRV iShares Self-Driving EV & Tech ETF 37.69 0.53
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IDRV iShares Self-Driving EV & Tech ETF 38.21 0.53
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IDRV iShares Self-Driving EV & Tech ETF 38.53 0.32
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IDRV iShares Self-Driving EV & Tech ETF 38.66 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IDRV iShares Self-Driving EV & Tech ETF 38.03 -0.62
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IDRV iShares Self-Driving EV & Tech ETF 38.59 0.55
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IDRV iShares Self-Driving EV & Tech ETF 38.37 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IDRV iShares Self-Driving EV & Tech ETF 37.67 -0.70
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IDRV iShares Self-Driving EV & Tech ETF 38.22 0.55
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IDRV iShares Self-Driving EV & Tech ETF 39.01 0.79
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IDRV iShares Self-Driving EV & Tech ETF 39.30 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IDRV iShares Self-Driving EV & Tech ETF 39.39 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IDRV iShares Self-Driving EV & Tech ETF 39.35 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IDRV iShares Self-Driving EV & Tech ETF 39.89 0.54
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IDRV iShares Self-Driving EV & Tech ETF 40.00 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IDRV iShares Self-Driving EV & Tech ETF 38.60 -1.41
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IDRV iShares Self-Driving EV & Tech ETF 38.15 -0.45
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IDRV iShares Self-Driving EV & Tech ETF 37.64 -0.51
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IDRV iShares Self-Driving EV & Tech ETF 38.19 0.55
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IDRV iShares Self-Driving EV & Tech ETF 38.09 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IDRV iShares Self-Driving EV & Tech ETF 38.32 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IDRV iShares Self-Driving EV & Tech ETF 37.74 -0.58
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IDRV iShares Self-Driving EV & Tech ETF 38.15 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IDRV iShares Self-Driving EV & Tech ETF 38.28 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IDRV iShares Self-Driving EV & Tech ETF 38.97 0.69
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IDRV iShares Self-Driving EV & Tech ETF 39.80 0.82
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IDRV iShares Self-Driving EV & Tech ETF 40.18 0.39
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IDRV iShares Self-Driving EV & Tech ETF 40.89 0.70
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IDRV iShares Self-Driving EV & Tech ETF 41.15 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IDRV iShares Self-Driving EV & Tech ETF 41.78 0.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IDRV iShares Self-Driving EV & Tech ETF 42.30 0.53
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IDRV iShares Self-Driving EV & Tech ETF 42.42 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IDRV iShares Self-Driving EV & Tech ETF 43.58 1.16
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IDRV iShares Self-Driving EV & Tech ETF 43.30 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IDRV iShares Self-Driving EV & Tech ETF 44.72 1.42
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IDRV iShares Self-Driving EV & Tech ETF 45.24 0.53
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IDRV iShares Self-Driving EV & Tech ETF 45.18 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IDRV iShares Self-Driving EV & Tech ETF 43.40 -1.77
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IDRV iShares Self-Driving EV & Tech ETF 44.17 0.77
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IDRV iShares Self-Driving EV & Tech ETF 43.16 -1.01
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IDRV iShares Self-Driving EV & Tech ETF 43.49 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IDRV iShares Self-Driving EV & Tech ETF 42.94 -0.55
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IDRV iShares Self-Driving EV & Tech ETF 43.34 0.41
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IDRV iShares Self-Driving EV & Tech ETF 43.83 0.49
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IDRV iShares Self-Driving EV & Tech ETF 43.90 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IDRV iShares Self-Driving EV & Tech ETF 43.48 -0.42
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IDRV iShares Self-Driving EV & Tech ETF 43.16 -0.32
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IDRV iShares Self-Driving EV & Tech ETF 43.79 0.62
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IDRV iShares Self-Driving EV & Tech ETF 43.49 -0.30
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IDRV iShares Self-Driving EV & Tech ETF 43.20 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IDRV iShares Self-Driving EV & Tech ETF 42.75 -0.46
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IDRV iShares Self-Driving EV & Tech ETF 42.19 -0.55
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IDRV iShares Self-Driving EV & Tech ETF 41.11 -1.08
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IDRV iShares Self-Driving EV & Tech ETF 41.86 0.74
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IDRV iShares Self-Driving EV & Tech ETF 41.62 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IDRV iShares Self-Driving EV & Tech ETF 40.53 -1.09
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IDRV iShares Self-Driving EV & Tech ETF 39.54 -0.99
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IDRV iShares Self-Driving EV & Tech ETF 39.03 -0.51
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IDRV iShares Self-Driving EV & Tech ETF 38.73 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IDRV iShares Self-Driving EV & Tech ETF 37.81 -0.91
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IDRV iShares Self-Driving EV & Tech ETF 37.84 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IDRV iShares Self-Driving EV & Tech ETF 38.70 0.85
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IDRV iShares Self-Driving EV & Tech ETF 39.27 0.57
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IDRV iShares Self-Driving EV & Tech ETF 39.69 0.42
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IDRV iShares Self-Driving EV & Tech ETF 40.51 0.82
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IDRV iShares Self-Driving EV & Tech ETF 40.61 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IDRV iShares Self-Driving EV & Tech ETF 40.06 -0.54
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IDRV iShares Self-Driving EV & Tech ETF 39.95 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IDRV iShares Self-Driving EV & Tech ETF 38.97 -0.98
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IDRV iShares Self-Driving EV & Tech ETF 38.23 -0.74
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IDRV iShares Self-Driving EV & Tech ETF 38.14 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IDRV iShares Self-Driving EV & Tech ETF 37.86 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IDRV iShares Self-Driving EV & Tech ETF 38.02 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IDRV iShares Self-Driving EV & Tech ETF 37.15 -0.87
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IDRV iShares Self-Driving EV & Tech ETF 37.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IDRV iShares Self-Driving EV & Tech ETF 36.13 -1.02
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IDRV iShares Self-Driving EV & Tech ETF 35.98 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IDRV iShares Self-Driving EV & Tech ETF 36.36 0.38
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IDRV iShares Self-Driving EV & Tech ETF 36.38 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IDRV iShares Self-Driving EV & Tech ETF 35.78 -0.60
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IDRV iShares Self-Driving EV & Tech ETF 36.19 0.41
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IDRV iShares Self-Driving EV & Tech ETF 36.66 0.47
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IDRV iShares Self-Driving EV & Tech ETF 37.27 0.61
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IDRV iShares Self-Driving EV & Tech ETF 36.65 -0.62
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IDRV iShares Self-Driving EV & Tech ETF 36.67 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IDRV iShares Self-Driving EV & Tech ETF 36.54 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IDRV iShares Self-Driving EV & Tech ETF 35.92 -0.63
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IDRV iShares Self-Driving EV & Tech ETF 36.66 0.74
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IDRV iShares Self-Driving EV & Tech ETF 36.16 -0.50
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IDRV iShares Self-Driving EV & Tech ETF 36.83 0.67
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IDRV iShares Self-Driving EV & Tech ETF 36.60 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IDRV iShares Self-Driving EV & Tech ETF 35.84 -0.76
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IDRV iShares Self-Driving EV & Tech ETF 36.24 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IDRV iShares Self-Driving EV & Tech ETF 35.97 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IDRV iShares Self-Driving EV & Tech ETF 34.93 -1.04
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IDRV iShares Self-Driving EV & Tech ETF 35.04 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IDRV iShares Self-Driving EV & Tech ETF 35.00 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IDRV iShares Self-Driving EV & Tech ETF 35.12 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IDRV iShares Self-Driving EV & Tech ETF 35.60 0.48
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IDRV iShares Self-Driving EV & Tech ETF 35.56 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IDRV iShares Self-Driving EV & Tech ETF 34.51 -1.05
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IDRV iShares Self-Driving EV & Tech ETF 34.33 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IDRV iShares Self-Driving EV & Tech ETF 35.38 1.05
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IDRV iShares Self-Driving EV & Tech ETF 35.17 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IDRV iShares Self-Driving EV & Tech ETF 35.34 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IDRV iShares Self-Driving EV & Tech ETF 36.73 1.39
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IDRV iShares Self-Driving EV & Tech ETF 37.16 0.43
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IDRV iShares Self-Driving EV & Tech ETF 37.10 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IDRV iShares Self-Driving EV & Tech ETF 36.70 -0.40
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IDRV iShares Self-Driving EV & Tech ETF 36.81 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IDRV iShares Self-Driving EV & Tech ETF 36.05 -0.75
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IDRV iShares Self-Driving EV & Tech ETF 36.67 0.62
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IDRV iShares Self-Driving EV & Tech ETF 36.11 -0.56
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IDRV iShares Self-Driving EV & Tech ETF 35.83 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IDRV iShares Self-Driving EV & Tech ETF 35.94 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IDRV iShares Self-Driving EV & Tech ETF 36.77 0.83
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IDRV iShares Self-Driving EV & Tech ETF 37.35 0.58
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IDRV iShares Self-Driving EV & Tech ETF 37.57 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IDRV iShares Self-Driving EV & Tech ETF 37.30 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IDRV iShares Self-Driving EV & Tech ETF 36.76 -0.54
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IDRV iShares Self-Driving EV & Tech ETF 35.88 -0.88
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IDRV iShares Self-Driving EV & Tech ETF 35.48 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IDRV iShares Self-Driving EV & Tech ETF 35.25 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IDRV iShares Self-Driving EV & Tech ETF 35.67 0.42
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IDRV iShares Self-Driving EV & Tech ETF 35.43 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IDRV iShares Self-Driving EV & Tech ETF 35.78 0.35
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IDRV iShares Self-Driving EV & Tech ETF 34.70 -1.08
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IDRV iShares Self-Driving EV & Tech ETF 34.47 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IDRV iShares Self-Driving EV & Tech ETF 35.15 0.69
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IDRV iShares Self-Driving EV & Tech ETF 34.53 -0.63
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IDRV iShares Self-Driving EV & Tech ETF 35.62 1.10
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IDRV iShares Self-Driving EV & Tech ETF 35.68 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IDRV iShares Self-Driving EV & Tech ETF 35.86 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 IDRV iShares Self-Driving EV & Tech ETF 36.62 0.76
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 IDRV iShares Self-Driving EV & Tech ETF 37.77 1.15
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 IDRV iShares Self-Driving EV & Tech ETF 37.75 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 IDRV iShares Self-Driving EV & Tech ETF 38.91 1.17
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 IDRV iShares Self-Driving EV & Tech ETF 39.31 0.39
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 IDRV iShares Self-Driving EV & Tech ETF 38.24 -1.07
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 IDRV iShares Self-Driving EV & Tech ETF 38.12 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 IDRV iShares Self-Driving EV & Tech ETF 38.08 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 IDRV iShares Self-Driving EV & Tech ETF 38.01 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 IDRV iShares Self-Driving EV & Tech ETF 37.29 -0.72
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 IDRV iShares Self-Driving EV & Tech ETF 38.45 1.17
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 IDRV iShares Self-Driving EV & Tech ETF 38.36 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 IDRV iShares Self-Driving EV & Tech ETF 38.56 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 IDRV iShares Self-Driving EV & Tech ETF 39.72 1.16
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 IDRV iShares Self-Driving EV & Tech ETF 40.37 0.66
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 IDRV iShares Self-Driving EV & Tech ETF 40.95 0.58
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 IDRV iShares Self-Driving EV & Tech ETF 40.34 -0.62
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 IDRV iShares Self-Driving EV & Tech ETF 39.66 -0.68
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 IDRV iShares Self-Driving EV & Tech ETF 39.32 -0.34
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 IDRV iShares Self-Driving EV & Tech ETF 40.25 0.93
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 IDRV iShares Self-Driving EV & Tech ETF 40.56 0.31
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 IDRV iShares Self-Driving EV & Tech ETF 40.81 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 IDRV iShares Self-Driving EV & Tech ETF 40.57 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 IDRV iShares Self-Driving EV & Tech ETF 41.07 0.50
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 IDRV iShares Self-Driving EV & Tech ETF 42.11 1.04
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!