iShares 7-10 Year Treasury Bond ETF (IEF) Ratings



iShares 7-10 Year Treasury Bond ETF (IEF): $97.11

-0.03 (-0.03%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares 7-10 Year Treasury Bond ETF (IEF) Ratings History Chart

Free access to the full ratings history for IEF. Sign up now!

iShares 7-10 Year Treasury Bond ETF (IEF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-25 IEF iShares 7-10 Year Treasury Bond ETF 97.11 97.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 IEF iShares 7-10 Year Treasury Bond ETF 97.14 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 IEF iShares 7-10 Year Treasury Bond ETF 96.62 -0.52
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 IEF iShares 7-10 Year Treasury Bond ETF 96.07 -0.55
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 IEF iShares 7-10 Year Treasury Bond ETF 96.13 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 IEF iShares 7-10 Year Treasury Bond ETF 96.47 0.34
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 IEF iShares 7-10 Year Treasury Bond ETF 97.13 0.66
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 IEF iShares 7-10 Year Treasury Bond ETF 96.42 -0.71
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 IEF iShares 7-10 Year Treasury Bond ETF 95.71 -0.71
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 IEF iShares 7-10 Year Treasury Bond ETF 95.94 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 IEF iShares 7-10 Year Treasury Bond ETF 96.14 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 IEF iShares 7-10 Year Treasury Bond ETF 94.03 -2.11
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 IEF iShares 7-10 Year Treasury Bond ETF 93.71 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 IEF iShares 7-10 Year Treasury Bond ETF 93.09 -0.62
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 IEF iShares 7-10 Year Treasury Bond ETF 93.42 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 IEF iShares 7-10 Year Treasury Bond ETF 93.62 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 IEF iShares 7-10 Year Treasury Bond ETF 94.03 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 IEF iShares 7-10 Year Treasury Bond ETF 94.19 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 IEF iShares 7-10 Year Treasury Bond ETF 94.21 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 IEF iShares 7-10 Year Treasury Bond ETF 94.64 0.43
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 IEF iShares 7-10 Year Treasury Bond ETF 95.13 0.49
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 IEF iShares 7-10 Year Treasury Bond ETF 94.46 -0.67
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 IEF iShares 7-10 Year Treasury Bond ETF 93.98 -0.48
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 IEF iShares 7-10 Year Treasury Bond ETF 92.82 -1.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 IEF iShares 7-10 Year Treasury Bond ETF 92.94 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 IEF iShares 7-10 Year Treasury Bond ETF 92.73 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 IEF iShares 7-10 Year Treasury Bond ETF 93.43 0.70
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 IEF iShares 7-10 Year Treasury Bond ETF 94.42 0.99
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 IEF iShares 7-10 Year Treasury Bond ETF 94.18 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 IEF iShares 7-10 Year Treasury Bond ETF 94.08 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 IEF iShares 7-10 Year Treasury Bond ETF 94.61 0.53
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 IEF iShares 7-10 Year Treasury Bond ETF 95.01 0.40
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 IEF iShares 7-10 Year Treasury Bond ETF 94.70 -0.31
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 IEF iShares 7-10 Year Treasury Bond ETF 94.46 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 IEF iShares 7-10 Year Treasury Bond ETF 95.02 0.56
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 IEF iShares 7-10 Year Treasury Bond ETF 95.48 0.47
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 IEF iShares 7-10 Year Treasury Bond ETF 96.01 0.53
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 IEF iShares 7-10 Year Treasury Bond ETF 96.93 0.92
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 IEF iShares 7-10 Year Treasury Bond ETF 96.73 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IEF iShares 7-10 Year Treasury Bond ETF 95.60 -1.13
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IEF iShares 7-10 Year Treasury Bond ETF 95.85 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IEF iShares 7-10 Year Treasury Bond ETF 96.29 0.45
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IEF iShares 7-10 Year Treasury Bond ETF 94.17 -2.12
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IEF iShares 7-10 Year Treasury Bond ETF 94.82 0.65
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IEF iShares 7-10 Year Treasury Bond ETF 96.42 1.60
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IEF iShares 7-10 Year Treasury Bond ETF 96.30 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IEF iShares 7-10 Year Treasury Bond ETF 97.78 1.47
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IEF iShares 7-10 Year Treasury Bond ETF 97.39 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IEF iShares 7-10 Year Treasury Bond ETF 98.00 0.61
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IEF iShares 7-10 Year Treasury Bond ETF 98.28 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IEF iShares 7-10 Year Treasury Bond ETF 98.20 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IEF iShares 7-10 Year Treasury Bond ETF 98.53 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IEF iShares 7-10 Year Treasury Bond ETF 98.49 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IEF iShares 7-10 Year Treasury Bond ETF 99.04 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IEF iShares 7-10 Year Treasury Bond ETF 99.28 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IEF iShares 7-10 Year Treasury Bond ETF 99.27 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IEF iShares 7-10 Year Treasury Bond ETF 99.64 0.37
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IEF iShares 7-10 Year Treasury Bond ETF 98.99 -0.65
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IEF iShares 7-10 Year Treasury Bond ETF 100.11 1.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IEF iShares 7-10 Year Treasury Bond ETF 99.55 -0.56
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IEF iShares 7-10 Year Treasury Bond ETF 100.35 0.80
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IEF iShares 7-10 Year Treasury Bond ETF 100.77 0.42
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IEF iShares 7-10 Year Treasury Bond ETF 100.80 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IEF iShares 7-10 Year Treasury Bond ETF 101.37 0.58
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IEF iShares 7-10 Year Treasury Bond ETF 101.49 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IEF iShares 7-10 Year Treasury Bond ETF 100.85 -0.65
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IEF iShares 7-10 Year Treasury Bond ETF 101.18 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IEF iShares 7-10 Year Treasury Bond ETF 101.43 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IEF iShares 7-10 Year Treasury Bond ETF 101.88 0.45
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IEF iShares 7-10 Year Treasury Bond ETF 102.76 0.88
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IEF iShares 7-10 Year Treasury Bond ETF 102.57 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IEF iShares 7-10 Year Treasury Bond ETF 103.26 0.70
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IEF iShares 7-10 Year Treasury Bond ETF 103.38 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IEF iShares 7-10 Year Treasury Bond ETF 103.05 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IEF iShares 7-10 Year Treasury Bond ETF 102.65 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IEF iShares 7-10 Year Treasury Bond ETF 103.33 0.69
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IEF iShares 7-10 Year Treasury Bond ETF 103.27 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IEF iShares 7-10 Year Treasury Bond ETF 103.58 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IEF iShares 7-10 Year Treasury Bond ETF 102.97 -0.61
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IEF iShares 7-10 Year Treasury Bond ETF 104.48 1.51
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IEF iShares 7-10 Year Treasury Bond ETF 103.96 -0.53
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IEF iShares 7-10 Year Treasury Bond ETF 103.53 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IEF iShares 7-10 Year Treasury Bond ETF 104.98 1.45
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IEF iShares 7-10 Year Treasury Bond ETF 104.37 -0.61
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IEF iShares 7-10 Year Treasury Bond ETF 104.33 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IEF iShares 7-10 Year Treasury Bond ETF 103.31 -1.02
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IEF iShares 7-10 Year Treasury Bond ETF 103.10 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IEF iShares 7-10 Year Treasury Bond ETF 103.06 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IEF iShares 7-10 Year Treasury Bond ETF 103.43 0.37
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IEF iShares 7-10 Year Treasury Bond ETF 102.26 -1.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IEF iShares 7-10 Year Treasury Bond ETF 101.11 -1.15
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IEF iShares 7-10 Year Treasury Bond ETF 101.21 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IEF iShares 7-10 Year Treasury Bond ETF 101.67 0.47
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IEF iShares 7-10 Year Treasury Bond ETF 101.97 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IEF iShares 7-10 Year Treasury Bond ETF 101.62 -0.35
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IEF iShares 7-10 Year Treasury Bond ETF 102.19 0.57
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IEF iShares 7-10 Year Treasury Bond ETF 101.75 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IEF iShares 7-10 Year Treasury Bond ETF 101.51 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IEF iShares 7-10 Year Treasury Bond ETF 100.72 -0.79
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IEF iShares 7-10 Year Treasury Bond ETF 101.33 0.62
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IEF iShares 7-10 Year Treasury Bond ETF 101.96 0.63
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IEF iShares 7-10 Year Treasury Bond ETF 102.83 0.87
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IEF iShares 7-10 Year Treasury Bond ETF 102.46 -0.38
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IEF iShares 7-10 Year Treasury Bond ETF 101.37 -1.09
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IEF iShares 7-10 Year Treasury Bond ETF 100.60 -0.77
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IEF iShares 7-10 Year Treasury Bond ETF 99.79 -0.80
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IEF iShares 7-10 Year Treasury Bond ETF 99.66 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IEF iShares 7-10 Year Treasury Bond ETF 100.23 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IEF iShares 7-10 Year Treasury Bond ETF 100.59 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IEF iShares 7-10 Year Treasury Bond ETF 100.02 -0.57
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IEF iShares 7-10 Year Treasury Bond ETF 98.77 -1.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IEF iShares 7-10 Year Treasury Bond ETF 99.29 0.52
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IEF iShares 7-10 Year Treasury Bond ETF 99.26 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IEF iShares 7-10 Year Treasury Bond ETF 98.61 -0.64
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IEF iShares 7-10 Year Treasury Bond ETF 97.26 -1.36
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IEF iShares 7-10 Year Treasury Bond ETF 98.04 0.78
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IEF iShares 7-10 Year Treasury Bond ETF 99.81 1.77
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IEF iShares 7-10 Year Treasury Bond ETF 100.80 0.99
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IEF iShares 7-10 Year Treasury Bond ETF 100.89 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IEF iShares 7-10 Year Treasury Bond ETF 101.27 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IEF iShares 7-10 Year Treasury Bond ETF 100.86 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IEF iShares 7-10 Year Treasury Bond ETF 101.63 0.76
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IEF iShares 7-10 Year Treasury Bond ETF 101.83 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IEF iShares 7-10 Year Treasury Bond ETF 101.68 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IEF iShares 7-10 Year Treasury Bond ETF 102.25 0.58
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IEF iShares 7-10 Year Treasury Bond ETF 103.33 1.08
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IEF iShares 7-10 Year Treasury Bond ETF 103.18 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IEF iShares 7-10 Year Treasury Bond ETF 103.23 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IEF iShares 7-10 Year Treasury Bond ETF 103.02 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IEF iShares 7-10 Year Treasury Bond ETF 102.14 -0.88
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IEF iShares 7-10 Year Treasury Bond ETF 102.77 0.62
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IEF iShares 7-10 Year Treasury Bond ETF 102.29 -0.48
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IEF iShares 7-10 Year Treasury Bond ETF 101.93 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IEF iShares 7-10 Year Treasury Bond ETF 101.20 -0.72
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IEF iShares 7-10 Year Treasury Bond ETF 101.98 0.77
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IEF iShares 7-10 Year Treasury Bond ETF 101.55 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IEF iShares 7-10 Year Treasury Bond ETF 102.08 0.53
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IEF iShares 7-10 Year Treasury Bond ETF 101.75 -0.34
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IEF iShares 7-10 Year Treasury Bond ETF 101.12 -0.62
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IEF iShares 7-10 Year Treasury Bond ETF 100.79 -0.34
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IEF iShares 7-10 Year Treasury Bond ETF 100.05 -0.74
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IEF iShares 7-10 Year Treasury Bond ETF 100.62 0.57
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IEF iShares 7-10 Year Treasury Bond ETF 101.64 1.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IEF iShares 7-10 Year Treasury Bond ETF 100.99 -0.65
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IEF iShares 7-10 Year Treasury Bond ETF 100.87 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IEF iShares 7-10 Year Treasury Bond ETF 101.62 0.76
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IEF iShares 7-10 Year Treasury Bond ETF 102.17 0.54
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IEF iShares 7-10 Year Treasury Bond ETF 102.32 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IEF iShares 7-10 Year Treasury Bond ETF 102.89 0.57
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IEF iShares 7-10 Year Treasury Bond ETF 102.21 -0.68
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IEF iShares 7-10 Year Treasury Bond ETF 101.55 -0.65
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IEF iShares 7-10 Year Treasury Bond ETF 101.51 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IEF iShares 7-10 Year Treasury Bond ETF 102.07 0.56
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IEF iShares 7-10 Year Treasury Bond ETF 101.28 -0.79
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IEF iShares 7-10 Year Treasury Bond ETF 101.95 0.67
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IEF iShares 7-10 Year Treasury Bond ETF 102.25 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IEF iShares 7-10 Year Treasury Bond ETF 103.18 0.93
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IEF iShares 7-10 Year Treasury Bond ETF 102.95 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IEF iShares 7-10 Year Treasury Bond ETF 102.45 -0.49
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IEF iShares 7-10 Year Treasury Bond ETF 102.95 0.49
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IEF iShares 7-10 Year Treasury Bond ETF 103.47 0.52
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IEF iShares 7-10 Year Treasury Bond ETF 103.73 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IEF iShares 7-10 Year Treasury Bond ETF 104.09 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IEF iShares 7-10 Year Treasury Bond ETF 105.35 1.26
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IEF iShares 7-10 Year Treasury Bond ETF 105.42 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IEF iShares 7-10 Year Treasury Bond ETF 106.11 0.69
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IEF iShares 7-10 Year Treasury Bond ETF 105.91 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IEF iShares 7-10 Year Treasury Bond ETF 105.50 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IEF iShares 7-10 Year Treasury Bond ETF 104.97 -0.52
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IEF iShares 7-10 Year Treasury Bond ETF 104.74 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IEF iShares 7-10 Year Treasury Bond ETF 105.82 1.09
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IEF iShares 7-10 Year Treasury Bond ETF 106.42 0.59
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IEF iShares 7-10 Year Treasury Bond ETF 105.71 -0.71
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IEF iShares 7-10 Year Treasury Bond ETF 106.29 0.58
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IEF iShares 7-10 Year Treasury Bond ETF 107.69 1.40
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IEF iShares 7-10 Year Treasury Bond ETF 107.37 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IEF iShares 7-10 Year Treasury Bond ETF 107.58 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IEF iShares 7-10 Year Treasury Bond ETF 107.73 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IEF iShares 7-10 Year Treasury Bond ETF 107.78 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IEF iShares 7-10 Year Treasury Bond ETF 109.16 1.38
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IEF iShares 7-10 Year Treasury Bond ETF 109.19 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IEF iShares 7-10 Year Treasury Bond ETF 109.69 0.50
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IEF iShares 7-10 Year Treasury Bond ETF 110.38 0.68
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IEF iShares 7-10 Year Treasury Bond ETF 111.10 0.72
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IEF iShares 7-10 Year Treasury Bond ETF 111.57 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IEF iShares 7-10 Year Treasury Bond ETF 110.47 -1.10
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IEF iShares 7-10 Year Treasury Bond ETF 110.00 -0.47
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IEF iShares 7-10 Year Treasury Bond ETF 111.68 1.68
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IEF iShares 7-10 Year Treasury Bond ETF 110.60 -1.08
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IEF iShares 7-10 Year Treasury Bond ETF 109.36 -1.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IEF iShares 7-10 Year Treasury Bond ETF 109.39 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IEF iShares 7-10 Year Treasury Bond ETF 109.13 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IEF iShares 7-10 Year Treasury Bond ETF 109.70 0.57
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IEF iShares 7-10 Year Treasury Bond ETF 109.71 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IEF iShares 7-10 Year Treasury Bond ETF 109.36 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IEF iShares 7-10 Year Treasury Bond ETF 108.78 -0.58
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IEF iShares 7-10 Year Treasury Bond ETF 108.55 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IEF iShares 7-10 Year Treasury Bond ETF 108.88 0.33
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IEF iShares 7-10 Year Treasury Bond ETF 109.63 0.76
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IEF iShares 7-10 Year Treasury Bond ETF 108.51 -1.12
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IEF iShares 7-10 Year Treasury Bond ETF 109.52 1.01
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IEF iShares 7-10 Year Treasury Bond ETF 109.37 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IEF iShares 7-10 Year Treasury Bond ETF 109.72 0.36
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IEF iShares 7-10 Year Treasury Bond ETF 109.69 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IEF iShares 7-10 Year Treasury Bond ETF 110.54 0.85
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IEF iShares 7-10 Year Treasury Bond ETF 111.02 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IEF iShares 7-10 Year Treasury Bond ETF 110.79 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IEF iShares 7-10 Year Treasury Bond ETF 110.94 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IEF iShares 7-10 Year Treasury Bond ETF 110.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IEF iShares 7-10 Year Treasury Bond ETF 110.68 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IEF iShares 7-10 Year Treasury Bond ETF 110.22 -0.46
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IEF iShares 7-10 Year Treasury Bond ETF 111.01 0.79
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IEF iShares 7-10 Year Treasury Bond ETF 111.16 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IEF iShares 7-10 Year Treasury Bond ETF 111.25 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IEF iShares 7-10 Year Treasury Bond ETF 110.61 -0.64
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IEF iShares 7-10 Year Treasury Bond ETF 110.38 -0.24
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IEF iShares 7-10 Year Treasury Bond ETF 110.11 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IEF iShares 7-10 Year Treasury Bond ETF 110.95 0.84
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IEF iShares 7-10 Year Treasury Bond ETF 111.72 0.77
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IEF iShares 7-10 Year Treasury Bond ETF 111.36 -0.36
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IEF iShares 7-10 Year Treasury Bond ETF 111.34 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IEF iShares 7-10 Year Treasury Bond ETF 111.08 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IEF iShares 7-10 Year Treasury Bond ETF 111.11 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IEF iShares 7-10 Year Treasury Bond ETF 111.47 0.37
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IEF iShares 7-10 Year Treasury Bond ETF 111.75 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IEF iShares 7-10 Year Treasury Bond ETF 112.22 0.47
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IEF iShares 7-10 Year Treasury Bond ETF 112.28 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IEF iShares 7-10 Year Treasury Bond ETF 113.33 1.05
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IEF iShares 7-10 Year Treasury Bond ETF 113.46 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IEF iShares 7-10 Year Treasury Bond ETF 113.09 -0.38
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IEF iShares 7-10 Year Treasury Bond ETF 113.67 0.58
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IEF iShares 7-10 Year Treasury Bond ETF 113.69 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IEF iShares 7-10 Year Treasury Bond ETF 113.65 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IEF iShares 7-10 Year Treasury Bond ETF 113.89 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IEF iShares 7-10 Year Treasury Bond ETF 113.78 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IEF iShares 7-10 Year Treasury Bond ETF 114.23 0.45
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IEF iShares 7-10 Year Treasury Bond ETF 114.33 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IEF iShares 7-10 Year Treasury Bond ETF 114.07 -0.26
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IEF iShares 7-10 Year Treasury Bond ETF 113.74 -0.33
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IEF iShares 7-10 Year Treasury Bond ETF 113.91 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IEF iShares 7-10 Year Treasury Bond ETF 114.11 0.20
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IEF iShares 7-10 Year Treasury Bond ETF 113.56 -0.54
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IEF iShares 7-10 Year Treasury Bond ETF 113.49 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IEF iShares 7-10 Year Treasury Bond ETF 113.20 -0.29
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IEF iShares 7-10 Year Treasury Bond ETF 113.56 0.36
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IEF iShares 7-10 Year Treasury Bond ETF 114.00 0.43
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IEF iShares 7-10 Year Treasury Bond ETF 114.57 0.57
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IEF iShares 7-10 Year Treasury Bond ETF 113.90 -0.67
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IEF iShares 7-10 Year Treasury Bond ETF 114.15 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IEF iShares 7-10 Year Treasury Bond ETF 113.93 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IEF iShares 7-10 Year Treasury Bond ETF 113.25 -0.68
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IEF iShares 7-10 Year Treasury Bond ETF 113.51 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IEF iShares 7-10 Year Treasury Bond ETF 112.06 -1.45
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IEF iShares 7-10 Year Treasury Bond ETF 111.72 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IEF iShares 7-10 Year Treasury Bond ETF 112.18 0.46
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IEF iShares 7-10 Year Treasury Bond ETF 113.01 0.83
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IEF iShares 7-10 Year Treasury Bond ETF 112.70 -0.31
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IEF iShares 7-10 Year Treasury Bond ETF 112.63 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IEF iShares 7-10 Year Treasury Bond ETF 112.23 -0.40
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 IEF iShares 7-10 Year Treasury Bond ETF 112.33 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 IEF iShares 7-10 Year Treasury Bond ETF 112.77 0.44
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 IEF iShares 7-10 Year Treasury Bond ETF 112.53 -0.24
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 IEF iShares 7-10 Year Treasury Bond ETF 112.90 0.36
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 IEF iShares 7-10 Year Treasury Bond ETF 113.87 0.97
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 IEF iShares 7-10 Year Treasury Bond ETF 113.35 -0.52
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 IEF iShares 7-10 Year Treasury Bond ETF 113.84 0.49
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 IEF iShares 7-10 Year Treasury Bond ETF 113.22 -0.62
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 IEF iShares 7-10 Year Treasury Bond ETF 112.61 -0.61
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 IEF iShares 7-10 Year Treasury Bond ETF 112.97 0.35
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 IEF iShares 7-10 Year Treasury Bond ETF 112.69 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 IEF iShares 7-10 Year Treasury Bond ETF 112.70 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 IEF iShares 7-10 Year Treasury Bond ETF 112.65 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 IEF iShares 7-10 Year Treasury Bond ETF 112.95 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 IEF iShares 7-10 Year Treasury Bond ETF 112.32 -0.63
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 IEF iShares 7-10 Year Treasury Bond ETF 112.18 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 IEF iShares 7-10 Year Treasury Bond ETF 112.04 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 IEF iShares 7-10 Year Treasury Bond ETF 111.76 -0.29
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 IEF iShares 7-10 Year Treasury Bond ETF 112.05 0.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 IEF iShares 7-10 Year Treasury Bond ETF 112.10 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 IEF iShares 7-10 Year Treasury Bond ETF 112.50 0.40
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 IEF iShares 7-10 Year Treasury Bond ETF 112.66 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 IEF iShares 7-10 Year Treasury Bond ETF 113.22 0.56
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 IEF iShares 7-10 Year Treasury Bond ETF 112.96 -0.27
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 IEF iShares 7-10 Year Treasury Bond ETF 112.74 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 IEF iShares 7-10 Year Treasury Bond ETF 112.23 -0.51
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 IEF iShares 7-10 Year Treasury Bond ETF 112.50 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 IEF iShares 7-10 Year Treasury Bond ETF 112.75 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 IEF iShares 7-10 Year Treasury Bond ETF 113.20 0.45
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 IEF iShares 7-10 Year Treasury Bond ETF 113.17 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 IEF iShares 7-10 Year Treasury Bond ETF 113.53 0.35
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 IEF iShares 7-10 Year Treasury Bond ETF 113.66 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 IEF iShares 7-10 Year Treasury Bond ETF 113.20 -0.46
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 IEF iShares 7-10 Year Treasury Bond ETF 113.06 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 IEF iShares 7-10 Year Treasury Bond ETF 112.95 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 IEF iShares 7-10 Year Treasury Bond ETF 113.38 0.43
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 IEF iShares 7-10 Year Treasury Bond ETF 113.68 0.31
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 IEF iShares 7-10 Year Treasury Bond ETF 114.03 0.34
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 IEF iShares 7-10 Year Treasury Bond ETF 115.07 1.04
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 IEF iShares 7-10 Year Treasury Bond ETF 114.96 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 IEF iShares 7-10 Year Treasury Bond ETF 115.03 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 IEF iShares 7-10 Year Treasury Bond ETF 114.45 -0.58
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4264 seconds.