| 2025-03-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.67 |
94.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.56 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.48 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.81 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.43 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.71 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.05 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.39 |
-0.66
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.51 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.56 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.09 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.39 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.05 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.53 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.64 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.38 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.64 |
-0.74
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.44 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.89 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.70 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.55 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.05 |
0.50
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.66 |
-0.39
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.97 |
-0.69
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.61 |
0.64
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.85 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.87 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.18 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.29 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.75 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.52 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.46 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.61 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.41 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.52 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.91 |
-0.60
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.72 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.96 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.20 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.89 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.82 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.60 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.65 |
-0.95
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.62 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.78 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.44 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.28 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.70 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.79 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.94 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.89 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.06 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.52 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.76 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.69 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.64 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.05 |
0.41
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.71 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.13 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.85 |
0.72
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.82 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.25 |
0.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.61 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.89 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.05 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.38 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.08 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.74 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.01 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.01 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.62 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.24 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.44 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.44 |
-1.00
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.38 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.43 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.57 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.37 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.17 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.13 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.14 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.20 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.78 |
0.58
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.04 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.84 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.10 |
-0.74
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.06 |
0.96
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.01 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.51 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.06 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.11 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.25 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.21 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.43 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.63 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.43 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.64 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.73 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.46 |
0.73
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.35 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.85 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.70 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.22 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.38 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.35 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.36 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.72 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.64 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.98 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.91 |
0.93
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.40 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.68 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.33 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.59 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.21 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.28 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.67 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.56 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.62 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.65 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.73 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.15 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.33 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.07 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.89 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.04 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.11 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.70 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.56 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.42 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.20 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.64 |
-0.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.01 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.35 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.51 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.56 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.60 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.72 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.28 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.72 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.52 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.14 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.01 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.83 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.42 |
0.60
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.30 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.88 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.61 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.23 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.51 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.86 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.71 |
0.85
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.61 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.15 |
-1.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.75 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.07 |
-0.68
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.87 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.72 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.28 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.07 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.28 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.21 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.30 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.59 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.85 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.77 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.37 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.66 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.46 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.88 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.79 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.92 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.89 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.38 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.77 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.43 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.11 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.60 |
0.49
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.39 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.95 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.87 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.79 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.77 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.01 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.61 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.04 |
0.43
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.82 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.22 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.71 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.24 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.43 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.39 |
0.96
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.43 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.10 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.61 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.02 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.60 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.15 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.59 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.09 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.98 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.30 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.41 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.18 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.32 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.60 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.77 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.09 |
-0.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.83 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.72 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.02 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.74 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.00 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.76 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.69 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.19 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.77 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.42 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.84 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.48 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.24 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.58 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.85 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.73 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.61 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.92 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.36 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.70 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.27 |
0.57
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.91 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.03 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.23 |
1.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.87 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.08 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.68 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.37 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.26 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.45 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.28 |
0.83
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.37 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.02 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.89 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.13 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.68 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.67 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.46 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.20 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.31 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.46 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.14 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.34 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.71 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.83 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.76 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.61 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.39 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.83 |
-0.56
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.03 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.62 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.43 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.11 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.31 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.44 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.03 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.02 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.31 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.15 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.55 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.30 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.96 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.96 |
1.00
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.88 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.04 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.34 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.50 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.01 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.91 |
0.89
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.12 |
1.21
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.54 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.78 |
-0.77
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.65 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.10 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.27 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.87 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.13 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.36 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.09 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.08 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.28 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.57 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.32 |
0.75
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.07 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.58 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.73 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.77 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.46 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.80 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
