| 2024-10-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.47 |
96.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.41 |
0.94
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.91 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.19 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.83 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.10 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.71 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.78 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.18 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.07 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.13 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.16 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.24 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.67 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.85 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.59 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.40 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.56 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.63 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.21 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
98.07 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.93 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.70 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.14 |
-0.57
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.50 |
-0.64
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.84 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.01 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.06 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.10 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.22 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.77 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.22 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.02 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.63 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.50 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.31 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.92 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.79 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.36 |
-0.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.09 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.70 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.99 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
96.34 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.21 |
0.86
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
97.11 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.63 |
-1.48
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
95.22 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.52 |
-0.69
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.33 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.17 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.72 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.51 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.72 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.65 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.74 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.04 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.31 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.23 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.81 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.11 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.91 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.32 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.23 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.36 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.33 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.81 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.20 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.85 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.54 |
0.69
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.03 |
0.49
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.82 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.39 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.31 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.23 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.21 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.45 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.04 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.48 |
0.43
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.26 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.65 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.13 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.65 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.85 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.82 |
0.98
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.86 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.53 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.02 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.42 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.00 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.55 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.99 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.50 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.39 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.71 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.83 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.59 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.73 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.02 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.19 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.50 |
-0.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.24 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.13 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.42 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.15 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.41 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.17 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.09 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.59 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.16 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.81 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.23 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.87 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.62 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.97 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.24 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.12 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.99 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.31 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.74 |
-0.57
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.09 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.67 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.30 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.43 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.65 |
1.22
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.28 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.49 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.10 |
0.61
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.78 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.67 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.87 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.71 |
0.84
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.80 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.45 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.31 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.55 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.10 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.88 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.61 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.72 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.88 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.56 |
0.69
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.77 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.15 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.27 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.20 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.04 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.82 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.25 |
-0.57
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.46 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.03 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.85 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.52 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.72 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.86 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.44 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.43 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.72 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.57 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.97 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.71 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.37 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.39 |
1.02
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.30 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.46 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.77 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.93 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.44 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.34 |
0.91
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.57 |
1.23
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.99 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.21 |
-0.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.09 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.53 |
-0.56
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.70 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.30 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.56 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.79 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.51 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.71 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.01 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.77 |
0.76
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.52 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.02 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.16 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.20 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.89 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.23 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.80 |
0.57
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.57 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.92 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.16 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
94.33 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.60 |
-0.73
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.54 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.63 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.77 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.32 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.14 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.35 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
93.42 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
92.65 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.30 |
-1.36
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.10 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.68 |
0.59
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.82 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.44 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.80 |
-0.64
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.18 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.33 |
-0.85
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.77 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.30 |
-0.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.90 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.22 |
-0.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.69 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.72 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.60 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.48 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.42 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.75 |
-0.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.45 |
0.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.12 |
-1.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.17 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.07 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.95 |
0.88
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.60 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.09 |
-0.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.61 |
0.51
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.93 |
-0.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.39 |
-0.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.39 |
-1.00
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.58 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.86 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.73 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.07 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.84 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.68 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.27 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
85.78 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.20 |
0.42
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.60 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.46 |
0.86
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.98 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.42 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.27 |
0.85
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.79 |
-0.48
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.96 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.86 |
-1.11
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.37 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.20 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
86.65 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.38 |
0.72
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.09 |
0.71
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.07 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
87.83 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.23 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.25 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.91 |
0.65
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
88.56 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.23 |
0.66
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.29 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.62 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.53 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.81 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.01 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.91 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.78 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.94 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.92 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.61 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.84 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.39 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.95 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.76 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.77 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.13 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.88 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.91 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.24 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.28 |
-0.97
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.24 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.79 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.53 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.64 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
89.99 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.16 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.30 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.78 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.48 |
0.70
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.42 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.96 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.19 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.23 |
-0.96
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
90.90 |
0.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.08 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.61 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.50 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IEF |
iShares 7-10 Year Treasury Bond ETF |
91.20 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
