iShares 7-10 Year Treasury Bond ETF (IEF) Ratings



iShares 7-10 Year Treasury Bond ETF (IEF): $93.11

0.29 (-0.31%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add IEF to Watchlist
Sign Up

Category: Government Bonds ETFs

Category

A

Ranked

#1 of 40

in category

iShares 7-10 Year Treasury Bond ETF (IEF) Ratings History Chart

Free access to the full ratings history for IEF. Sign up now!

iShares 7-10 Year Treasury Bond ETF (IEF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-17 IEF iShares 7-10 Year Treasury Bond ETF 93.11 93.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IEF iShares 7-10 Year Treasury Bond ETF 93.40 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IEF iShares 7-10 Year Treasury Bond ETF 93.58 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IEF iShares 7-10 Year Treasury Bond ETF 92.88 -0.70
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IEF iShares 7-10 Year Treasury Bond ETF 92.61 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IEF iShares 7-10 Year Treasury Bond ETF 92.50 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IEF iShares 7-10 Year Treasury Bond ETF 92.80 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IEF iShares 7-10 Year Treasury Bond ETF 92.52 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IEF iShares 7-10 Year Treasury Bond ETF 92.78 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IEF iShares 7-10 Year Treasury Bond ETF 92.54 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IEF iShares 7-10 Year Treasury Bond ETF 92.46 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IEF iShares 7-10 Year Treasury Bond ETF 91.95 -0.51
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IEF iShares 7-10 Year Treasury Bond ETF 91.52 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IEF iShares 7-10 Year Treasury Bond ETF 91.16 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IEF iShares 7-10 Year Treasury Bond ETF 91.59 0.43
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IEF iShares 7-10 Year Treasury Bond ETF 91.22 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IEF iShares 7-10 Year Treasury Bond ETF 90.97 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IEF iShares 7-10 Year Treasury Bond ETF 91.32 0.35
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IEF iShares 7-10 Year Treasury Bond ETF 91.60 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IEF iShares 7-10 Year Treasury Bond ETF 91.48 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IEF iShares 7-10 Year Treasury Bond ETF 91.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IEF iShares 7-10 Year Treasury Bond ETF 91.35 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IEF iShares 7-10 Year Treasury Bond ETF 91.67 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IEF iShares 7-10 Year Treasury Bond ETF 91.09 -0.58
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IEF iShares 7-10 Year Treasury Bond ETF 91.45 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IEF iShares 7-10 Year Treasury Bond ETF 92.04 0.59
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IEF iShares 7-10 Year Treasury Bond ETF 91.66 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IEF iShares 7-10 Year Treasury Bond ETF 91.79 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IEF iShares 7-10 Year Treasury Bond ETF 93.02 1.24
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IEF iShares 7-10 Year Treasury Bond ETF 92.65 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IEF iShares 7-10 Year Treasury Bond ETF 92.86 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IEF iShares 7-10 Year Treasury Bond ETF 93.48 0.62
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IEF iShares 7-10 Year Treasury Bond ETF 93.16 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IEF iShares 7-10 Year Treasury Bond ETF 93.05 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IEF iShares 7-10 Year Treasury Bond ETF 93.25 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IEF iShares 7-10 Year Treasury Bond ETF 94.10 0.85
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IEF iShares 7-10 Year Treasury Bond ETF 94.19 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IEF iShares 7-10 Year Treasury Bond ETF 93.84 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IEF iShares 7-10 Year Treasury Bond ETF 93.70 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IEF iShares 7-10 Year Treasury Bond ETF 93.95 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IEF iShares 7-10 Year Treasury Bond ETF 93.49 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IEF iShares 7-10 Year Treasury Bond ETF 93.48 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IEF iShares 7-10 Year Treasury Bond ETF 93.26 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IEF iShares 7-10 Year Treasury Bond ETF 92.99 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IEF iShares 7-10 Year Treasury Bond ETF 93.10 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IEF iShares 7-10 Year Treasury Bond ETF 93.26 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IEF iShares 7-10 Year Treasury Bond ETF 93.96 0.70
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IEF iShares 7-10 Year Treasury Bond ETF 94.16 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IEF iShares 7-10 Year Treasury Bond ETF 94.55 0.39
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IEF iShares 7-10 Year Treasury Bond ETF 94.67 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IEF iShares 7-10 Year Treasury Bond ETF 94.60 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IEF iShares 7-10 Year Treasury Bond ETF 94.44 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IEF iShares 7-10 Year Treasury Bond ETF 94.21 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IEF iShares 7-10 Year Treasury Bond ETF 93.64 -0.58
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IEF iShares 7-10 Year Treasury Bond ETF 93.85 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IEF iShares 7-10 Year Treasury Bond ETF 93.42 -0.43
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IEF iShares 7-10 Year Treasury Bond ETF 93.23 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IEF iShares 7-10 Year Treasury Bond ETF 92.89 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IEF iShares 7-10 Year Treasury Bond ETF 93.10 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IEF iShares 7-10 Year Treasury Bond ETF 93.24 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IEF iShares 7-10 Year Treasury Bond ETF 92.81 -0.43
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IEF iShares 7-10 Year Treasury Bond ETF 92.80 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IEF iShares 7-10 Year Treasury Bond ETF 93.10 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IEF iShares 7-10 Year Treasury Bond ETF 92.94 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IEF iShares 7-10 Year Treasury Bond ETF 93.35 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IEF iShares 7-10 Year Treasury Bond ETF 93.09 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IEF iShares 7-10 Year Treasury Bond ETF 92.75 -0.35
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IEF iShares 7-10 Year Treasury Bond ETF 93.78 1.03
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IEF iShares 7-10 Year Treasury Bond ETF 93.69 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IEF iShares 7-10 Year Treasury Bond ETF 93.86 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IEF iShares 7-10 Year Treasury Bond ETF 94.16 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IEF iShares 7-10 Year Treasury Bond ETF 94.33 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IEF iShares 7-10 Year Treasury Bond ETF 93.83 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IEF iShares 7-10 Year Treasury Bond ETF 94.75 0.92
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IEF iShares 7-10 Year Treasury Bond ETF 96.00 1.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IEF iShares 7-10 Year Treasury Bond ETF 95.41 -0.59
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IEF iShares 7-10 Year Treasury Bond ETF 94.62 -0.79
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IEF iShares 7-10 Year Treasury Bond ETF 94.49 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IEF iShares 7-10 Year Treasury Bond ETF 93.92 -0.56
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IEF iShares 7-10 Year Treasury Bond ETF 94.09 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IEF iShares 7-10 Year Treasury Bond ETF 93.69 -0.41
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IEF iShares 7-10 Year Treasury Bond ETF 93.95 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IEF iShares 7-10 Year Treasury Bond ETF 94.19 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IEF iShares 7-10 Year Treasury Bond ETF 93.90 -0.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IEF iShares 7-10 Year Treasury Bond ETF 93.89 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IEF iShares 7-10 Year Treasury Bond ETF 94.10 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IEF iShares 7-10 Year Treasury Bond ETF 94.41 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IEF iShares 7-10 Year Treasury Bond ETF 95.18 0.77
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IEF iShares 7-10 Year Treasury Bond ETF 94.92 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IEF iShares 7-10 Year Treasury Bond ETF 94.42 -0.50
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IEF iShares 7-10 Year Treasury Bond ETF 94.57 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IEF iShares 7-10 Year Treasury Bond ETF 94.61 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IEF iShares 7-10 Year Treasury Bond ETF 94.29 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IEF iShares 7-10 Year Treasury Bond ETF 94.63 0.35
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IEF iShares 7-10 Year Treasury Bond ETF 95.21 0.57
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IEF iShares 7-10 Year Treasury Bond ETF 94.98 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IEF iShares 7-10 Year Treasury Bond ETF 95.34 0.36
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IEF iShares 7-10 Year Treasury Bond ETF 95.57 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IEF iShares 7-10 Year Treasury Bond ETF 95.75 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IEF iShares 7-10 Year Treasury Bond ETF 95.01 -0.74
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IEF iShares 7-10 Year Treasury Bond ETF 94.95 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IEF iShares 7-10 Year Treasury Bond ETF 95.04 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IEF iShares 7-10 Year Treasury Bond ETF 95.18 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IEF iShares 7-10 Year Treasury Bond ETF 94.72 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IEF iShares 7-10 Year Treasury Bond ETF 94.54 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IEF iShares 7-10 Year Treasury Bond ETF 94.75 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IEF iShares 7-10 Year Treasury Bond ETF 94.83 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IEF iShares 7-10 Year Treasury Bond ETF 94.05 -0.78
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IEF iShares 7-10 Year Treasury Bond ETF 92.67 -1.38
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IEF iShares 7-10 Year Treasury Bond ETF 92.47 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IEF iShares 7-10 Year Treasury Bond ETF 92.46 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IEF iShares 7-10 Year Treasury Bond ETF 93.06 0.60
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IEF iShares 7-10 Year Treasury Bond ETF 93.20 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IEF iShares 7-10 Year Treasury Bond ETF 92.82 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IEF iShares 7-10 Year Treasury Bond ETF 92.17 -0.65
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IEF iShares 7-10 Year Treasury Bond ETF 92.55 0.38
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IEF iShares 7-10 Year Treasury Bond ETF 91.69 -0.87
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IEF iShares 7-10 Year Treasury Bond ETF 92.14 0.45
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IEF iShares 7-10 Year Treasury Bond ETF 91.66 -0.48
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IEF iShares 7-10 Year Treasury Bond ETF 91.25 -0.40
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IEF iShares 7-10 Year Treasury Bond ETF 90.57 -0.69
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IEF iShares 7-10 Year Treasury Bond ETF 91.04 0.47
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IEF iShares 7-10 Year Treasury Bond ETF 91.07 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IEF iShares 7-10 Year Treasury Bond ETF 90.95 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IEF iShares 7-10 Year Treasury Bond ETF 90.82 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IEF iShares 7-10 Year Treasury Bond ETF 90.76 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IEF iShares 7-10 Year Treasury Bond ETF 90.09 -0.68
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IEF iShares 7-10 Year Treasury Bond ETF 90.79 0.71
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IEF iShares 7-10 Year Treasury Bond ETF 89.45 -1.34
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IEF iShares 7-10 Year Treasury Bond ETF 89.50 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IEF iShares 7-10 Year Treasury Bond ETF 89.40 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IEF iShares 7-10 Year Treasury Bond ETF 90.29 0.89
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IEF iShares 7-10 Year Treasury Bond ETF 89.93 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IEF iShares 7-10 Year Treasury Bond ETF 89.42 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IEF iShares 7-10 Year Treasury Bond ETF 89.94 0.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IEF iShares 7-10 Year Treasury Bond ETF 89.25 -0.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IEF iShares 7-10 Year Treasury Bond ETF 88.70 -0.55
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IEF iShares 7-10 Year Treasury Bond ETF 87.69 -1.01
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IEF iShares 7-10 Year Treasury Bond ETF 87.88 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IEF iShares 7-10 Year Treasury Bond ETF 88.17 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IEF iShares 7-10 Year Treasury Bond ETF 88.03 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IEF iShares 7-10 Year Treasury Bond ETF 87.37 -0.67
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IEF iShares 7-10 Year Treasury Bond ETF 88.14 0.77
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IEF iShares 7-10 Year Treasury Bond ETF 87.99 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IEF iShares 7-10 Year Treasury Bond ETF 87.57 -0.42
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IEF iShares 7-10 Year Treasury Bond ETF 87.07 -0.50
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IEF iShares 7-10 Year Treasury Bond ETF 87.50 0.43
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IEF iShares 7-10 Year Treasury Bond ETF 87.91 0.41
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IEF iShares 7-10 Year Treasury Bond ETF 88.78 0.87
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IEF iShares 7-10 Year Treasury Bond ETF 89.31 0.53
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IEF iShares 7-10 Year Treasury Bond ETF 88.74 -0.57
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IEF iShares 7-10 Year Treasury Bond ETF 89.60 0.86
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IEF iShares 7-10 Year Treasury Bond ETF 89.11 -0.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IEF iShares 7-10 Year Treasury Bond ETF 89.29 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IEF iShares 7-10 Year Treasury Bond ETF 88.16 -1.13
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IEF iShares 7-10 Year Treasury Bond ETF 88.68 0.52
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IEF iShares 7-10 Year Treasury Bond ETF 88.51 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IEF iShares 7-10 Year Treasury Bond ETF 87.96 -0.56
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IEF iShares 7-10 Year Treasury Bond ETF 88.69 0.73
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IEF iShares 7-10 Year Treasury Bond ETF 89.42 0.73
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IEF iShares 7-10 Year Treasury Bond ETF 89.40 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IEF iShares 7-10 Year Treasury Bond ETF 89.15 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IEF iShares 7-10 Year Treasury Bond ETF 89.55 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IEF iShares 7-10 Year Treasury Bond ETF 89.58 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IEF iShares 7-10 Year Treasury Bond ETF 90.25 0.66
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IEF iShares 7-10 Year Treasury Bond ETF 89.89 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IEF iShares 7-10 Year Treasury Bond ETF 90.57 0.67
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IEF iShares 7-10 Year Treasury Bond ETF 90.64 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IEF iShares 7-10 Year Treasury Bond ETF 90.97 0.33
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IEF iShares 7-10 Year Treasury Bond ETF 90.88 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IEF iShares 7-10 Year Treasury Bond ETF 91.16 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IEF iShares 7-10 Year Treasury Bond ETF 91.37 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IEF iShares 7-10 Year Treasury Bond ETF 91.26 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IEF iShares 7-10 Year Treasury Bond ETF 91.13 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IEF iShares 7-10 Year Treasury Bond ETF 91.29 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IEF iShares 7-10 Year Treasury Bond ETF 91.27 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IEF iShares 7-10 Year Treasury Bond ETF 90.96 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IEF iShares 7-10 Year Treasury Bond ETF 91.19 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IEF iShares 7-10 Year Treasury Bond ETF 91.75 0.56
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IEF iShares 7-10 Year Treasury Bond ETF 92.31 0.56
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IEF iShares 7-10 Year Treasury Bond ETF 92.13 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IEF iShares 7-10 Year Treasury Bond ETF 92.14 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IEF iShares 7-10 Year Treasury Bond ETF 91.49 -0.65
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IEF iShares 7-10 Year Treasury Bond ETF 91.23 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IEF iShares 7-10 Year Treasury Bond ETF 91.26 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IEF iShares 7-10 Year Treasury Bond ETF 91.60 0.34
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IEF iShares 7-10 Year Treasury Bond ETF 90.62 -0.98
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IEF iShares 7-10 Year Treasury Bond ETF 90.58 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IEF iShares 7-10 Year Treasury Bond ETF 91.14 0.56
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IEF iShares 7-10 Year Treasury Bond ETF 90.87 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IEF iShares 7-10 Year Treasury Bond ETF 90.99 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IEF iShares 7-10 Year Treasury Bond ETF 91.34 0.35
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IEF iShares 7-10 Year Treasury Bond ETF 91.51 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IEF iShares 7-10 Year Treasury Bond ETF 91.66 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IEF iShares 7-10 Year Treasury Bond ETF 92.15 0.49
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IEF iShares 7-10 Year Treasury Bond ETF 92.86 0.71
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IEF iShares 7-10 Year Treasury Bond ETF 92.80 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IEF iShares 7-10 Year Treasury Bond ETF 92.33 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IEF iShares 7-10 Year Treasury Bond ETF 92.56 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IEF iShares 7-10 Year Treasury Bond ETF 91.58 -0.97
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IEF iShares 7-10 Year Treasury Bond ETF 92.26 0.68
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IEF iShares 7-10 Year Treasury Bond ETF 92.45 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IEF iShares 7-10 Year Treasury Bond ETF 92.99 0.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IEF iShares 7-10 Year Treasury Bond ETF 92.88 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IEF iShares 7-10 Year Treasury Bond ETF 92.58 -0.30
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IEF iShares 7-10 Year Treasury Bond ETF 93.60 1.02
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IEF iShares 7-10 Year Treasury Bond ETF 93.27 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IEF iShares 7-10 Year Treasury Bond ETF 93.45 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IEF iShares 7-10 Year Treasury Bond ETF 93.67 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IEF iShares 7-10 Year Treasury Bond ETF 93.60 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IEF iShares 7-10 Year Treasury Bond ETF 94.34 0.75
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IEF iShares 7-10 Year Treasury Bond ETF 94.02 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IEF iShares 7-10 Year Treasury Bond ETF 93.92 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IEF iShares 7-10 Year Treasury Bond ETF 93.76 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IEF iShares 7-10 Year Treasury Bond ETF 94.23 0.47
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IEF iShares 7-10 Year Treasury Bond ETF 93.45 -0.78
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IEF iShares 7-10 Year Treasury Bond ETF 92.55 -0.90
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IEF iShares 7-10 Year Treasury Bond ETF 92.35 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IEF iShares 7-10 Year Treasury Bond ETF 91.88 -0.48
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IEF iShares 7-10 Year Treasury Bond ETF 91.99 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IEF iShares 7-10 Year Treasury Bond ETF 92.75 0.76
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IEF iShares 7-10 Year Treasury Bond ETF 93.20 0.45
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IEF iShares 7-10 Year Treasury Bond ETF 93.60 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IEF iShares 7-10 Year Treasury Bond ETF 93.40 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IEF iShares 7-10 Year Treasury Bond ETF 94.37 0.97
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IEF iShares 7-10 Year Treasury Bond ETF 93.99 -0.38
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IEF iShares 7-10 Year Treasury Bond ETF 94.32 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IEF iShares 7-10 Year Treasury Bond ETF 94.09 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IEF iShares 7-10 Year Treasury Bond ETF 93.70 -0.39
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IEF iShares 7-10 Year Treasury Bond ETF 94.23 0.53
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IEF iShares 7-10 Year Treasury Bond ETF 94.15 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IEF iShares 7-10 Year Treasury Bond ETF 93.86 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IEF iShares 7-10 Year Treasury Bond ETF 94.27 0.41
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IEF iShares 7-10 Year Treasury Bond ETF 93.54 -0.73
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IEF iShares 7-10 Year Treasury Bond ETF 93.42 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IEF iShares 7-10 Year Treasury Bond ETF 94.09 0.67
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IEF iShares 7-10 Year Treasury Bond ETF 93.93 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IEF iShares 7-10 Year Treasury Bond ETF 94.27 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IEF iShares 7-10 Year Treasury Bond ETF 93.64 -0.63
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IEF iShares 7-10 Year Treasury Bond ETF 94.33 0.69
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IEF iShares 7-10 Year Treasury Bond ETF 94.27 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IEF iShares 7-10 Year Treasury Bond ETF 94.30 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IEF iShares 7-10 Year Treasury Bond ETF 95.06 0.76
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IEF iShares 7-10 Year Treasury Bond ETF 94.79 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IEF iShares 7-10 Year Treasury Bond ETF 94.44 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IEF iShares 7-10 Year Treasury Bond ETF 93.70 -0.73
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IEF iShares 7-10 Year Treasury Bond ETF 93.53 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IEF iShares 7-10 Year Treasury Bond ETF 94.12 0.59
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IEF iShares 7-10 Year Treasury Bond ETF 94.36 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IEF iShares 7-10 Year Treasury Bond ETF 94.20 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IEF iShares 7-10 Year Treasury Bond ETF 94.38 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IEF iShares 7-10 Year Treasury Bond ETF 94.73 0.36
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IEF iShares 7-10 Year Treasury Bond ETF 95.32 0.59
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IEF iShares 7-10 Year Treasury Bond ETF 95.63 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IEF iShares 7-10 Year Treasury Bond ETF 95.94 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IEF iShares 7-10 Year Treasury Bond ETF 96.16 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IEF iShares 7-10 Year Treasury Bond ETF 96.74 0.58
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IEF iShares 7-10 Year Treasury Bond ETF 96.38 -0.36
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IEF iShares 7-10 Year Treasury Bond ETF 95.66 -0.72
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IEF iShares 7-10 Year Treasury Bond ETF 95.78 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IEF iShares 7-10 Year Treasury Bond ETF 96.37 0.59
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IEF iShares 7-10 Year Treasury Bond ETF 96.89 0.52
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IEF iShares 7-10 Year Treasury Bond ETF 96.91 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IEF iShares 7-10 Year Treasury Bond ETF 96.28 -0.63
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IEF iShares 7-10 Year Treasury Bond ETF 95.04 -1.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IEF iShares 7-10 Year Treasury Bond ETF 96.18 1.13
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IEF iShares 7-10 Year Treasury Bond ETF 95.46 -0.71
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IEF iShares 7-10 Year Treasury Bond ETF 96.09 0.63
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IEF iShares 7-10 Year Treasury Bond ETF 96.47 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IEF iShares 7-10 Year Treasury Bond ETF 95.52 -0.95
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IEF iShares 7-10 Year Treasury Bond ETF 95.06 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IEF iShares 7-10 Year Treasury Bond ETF 95.29 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IEF iShares 7-10 Year Treasury Bond ETF 94.74 -0.55
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IEF iShares 7-10 Year Treasury Bond ETF 94.94 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IEF iShares 7-10 Year Treasury Bond ETF 94.79 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IEF iShares 7-10 Year Treasury Bond ETF 95.39 0.61
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IEF iShares 7-10 Year Treasury Bond ETF 95.87 0.47
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IEF iShares 7-10 Year Treasury Bond ETF 96.19 0.32
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IEF iShares 7-10 Year Treasury Bond ETF 95.91 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IEF iShares 7-10 Year Treasury Bond ETF 95.94 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IEF iShares 7-10 Year Treasury Bond ETF 96.90 0.95
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IEF iShares 7-10 Year Treasury Bond ETF 96.87 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IEF iShares 7-10 Year Treasury Bond ETF 96.47 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IEF iShares 7-10 Year Treasury Bond ETF 95.85 -0.62
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IEF iShares 7-10 Year Treasury Bond ETF 95.40 -0.45
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IEF iShares 7-10 Year Treasury Bond ETF 94.88 -0.52
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IEF iShares 7-10 Year Treasury Bond ETF 94.73 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IEF iShares 7-10 Year Treasury Bond ETF 94.90 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IEF iShares 7-10 Year Treasury Bond ETF 94.96 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IEF iShares 7-10 Year Treasury Bond ETF 96.14 1.18
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IEF iShares 7-10 Year Treasury Bond ETF 96.11 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IEF iShares 7-10 Year Treasury Bond ETF 95.56 -0.55
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IEF iShares 7-10 Year Treasury Bond ETF 94.32 -1.24
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IEF iShares 7-10 Year Treasury Bond ETF 95.15 0.83
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IEF iShares 7-10 Year Treasury Bond ETF 95.53 0.38
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IEF iShares 7-10 Year Treasury Bond ETF 94.42 -1.12
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IEF iShares 7-10 Year Treasury Bond ETF 95.27 0.86
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IEF iShares 7-10 Year Treasury Bond ETF 93.92 -1.36
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IEF iShares 7-10 Year Treasury Bond ETF 94.81 0.90
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IEF iShares 7-10 Year Treasury Bond ETF 93.68 -1.14
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 IEF iShares 7-10 Year Treasury Bond ETF 91.98 -1.69
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!