| 2023-12-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.39 |
20.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.48 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.24 |
0.76
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.74 |
0.50
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.88 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.72 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.58 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.74 |
0.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.84 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.98 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.78 |
-0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.88 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.00 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.98 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.51 |
-0.47
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.37 |
0.86
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.68 |
0.31
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.31 |
-0.37
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.16 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.89 |
-0.27
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.84 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.94 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.95 |
1.01
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.32 |
0.37
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.41 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.77 |
-0.64
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.60 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.71 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.70 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.72 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.89 |
0.17
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.22 |
0.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.49 |
0.27
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.61 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.11 |
0.50
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.22 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.27 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.89 |
-0.38
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.90 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.57 |
-0.33
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.78 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.68 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.60 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.65 |
-0.95
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.40 |
-0.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.50 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.59 |
1.09
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.50 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.04 |
0.54
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.83 |
0.79
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.96 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.23 |
-0.73
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.47 |
0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.11 |
-0.36
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.90 |
-0.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.35 |
0.45
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.53 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
25.00 |
0.47
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.85 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
25.09 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.75 |
-0.34
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
25.32 |
0.57
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.77 |
-0.55
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.72 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.71 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.78 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.66 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.51 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.89 |
-0.62
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.69 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.52 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.12 |
-0.40
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.13 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.44 |
0.30
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.18 |
-0.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.43 |
0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.61 |
0.18
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.35 |
-0.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.43 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.53 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.91 |
0.38
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.14 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.87 |
-0.27
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
24.07 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.77 |
-0.30
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.64 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.73 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.82 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.59 |
-0.23
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.75 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.86 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.45 |
-0.41
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.06 |
-0.39
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.47 |
0.41
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.48 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.34 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.83 |
-0.51
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.81 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.97 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
23.00 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.50 |
-0.50
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.35 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.67 |
0.33
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.49 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.35 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.63 |
-0.72
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.43 |
-0.20
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.08 |
-1.35
-6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.21 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.22 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.06 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.72 |
-0.34
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.37 |
-0.35
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.39 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.14 |
-0.25
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.69 |
-0.46
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.91 |
0.22
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.19 |
0.29
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.94 |
-0.26
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.18 |
0.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.32 |
0.14
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.00 |
-0.32
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.17 |
0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.76 |
-0.42
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.23 |
0.48
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.35 |
0.12
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.43 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.83 |
-0.60
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.62 |
-0.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.96 |
0.34
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.04 |
-0.93
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.16 |
-0.88
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.83 |
0.67
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.07 |
0.24
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.16 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.61 |
0.46
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.45 |
-0.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.43 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.10 |
-0.34
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.00 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.74 |
-0.26
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.26 |
-0.48
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.77 |
0.51
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.57 |
-0.20
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.53 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.07 |
0.54
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.30 |
0.23
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.22 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.20 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.71 |
-0.49
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.62 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.89 |
0.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.08 |
1.20
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.15 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.75 |
-0.40
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.69 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.12 |
0.43
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.90 |
0.78
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.38 |
-0.52
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.74 |
0.36
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.05 |
0.31
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.03 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.98 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.11 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.04 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.92 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.61 |
-0.31
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.37 |
-0.24
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.67 |
0.30
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.75 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.42 |
0.67
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.25 |
-1.17
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.02 |
-0.23
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.24 |
0.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.03 |
-0.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.57 |
-0.46
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.81 |
-0.77
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.86 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.40 |
0.54
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.08 |
0.68
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.40 |
-0.68
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.82 |
-0.58
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.43 |
0.61
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.22 |
-0.21
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.66 |
1.44
7.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.53 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.40 |
0.86
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.92 |
0.53
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.93 |
1.01
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.28 |
0.35
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.81 |
0.53
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.91 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.60 |
-0.31
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.18 |
-0.42
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.54 |
-0.65
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.86 |
0.32
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.47 |
-0.39
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.99 |
-0.48
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.61 |
-0.38
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.13 |
0.52
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.52 |
0.39
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.50 |
0.98
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.47 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.81 |
0.34
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.88 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.72 |
-0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.93 |
-0.78
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.67 |
0.73
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.26 |
-0.41
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.77 |
-0.50
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.75 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.60 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.58 |
0.98
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.80 |
0.22
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.33 |
-0.47
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.53 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.77 |
0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.42 |
-0.35
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.94 |
-0.48
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.08 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.24 |
0.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.94 |
-0.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.86 |
0.91
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.73 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.56 |
-0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.98 |
-0.58
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
22.01 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.64 |
-0.38
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.22 |
-0.42
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.56 |
-0.66
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.21 |
-0.36
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.06 |
-0.15
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.05 |
0.99
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.88 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.39 |
-0.50
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.98 |
0.60
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.86 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.13 |
-0.73
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.68 |
0.56
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.22 |
-0.47
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.48 |
-0.73
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.45 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.80 |
0.35
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.90 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.09 |
0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.19 |
-0.90
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.41 |
-0.77
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.29 |
0.88
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.27 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.82 |
0.55
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.07 |
0.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.09 |
1.02
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.70 |
-0.39
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.77 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.36 |
-0.41
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.90 |
-0.47
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.33 |
0.44
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.53 |
0.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.08 |
0.55
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.45 |
-0.63
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.95 |
0.50
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.12 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.21 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.73 |
0.53
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.33 |
-0.41
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.70 |
0.38
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.03 |
-0.67
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.56 |
-0.47
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.71 |
1.15
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
21.69 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.97 |
-0.72
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.50 |
-0.47
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.89 |
-0.61
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.32 |
0.43
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.34 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.82 |
-0.53
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.02 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
20.13 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.41 |
-0.71
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
19.30 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
18.95 |
-0.36
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.93 |
-1.02
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.83 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.02 |
-0.81
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
16.75 |
-0.27
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
16.36 |
-0.39
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
17.17 |
0.81
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
16.32 |
-0.85
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
16.31 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
16.44 |
0.13
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
16.83 |
0.39
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
16.89 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
16.63 |
-0.26
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
15.90 |
-0.73
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
15.27 |
-0.62
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
14.27 |
-1.00
-6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
14.31 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
14.32 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IEZ |
iShares U.S. Oil Equipment & Services ETF |
13.69 |
-0.63
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
