| 2021-05-10 |
IGM |
iShares Expanded Tech Sector ETF |
366.85 |
366.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
IGM |
iShares Expanded Tech Sector ETF |
376.80 |
9.95
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
IGM |
iShares Expanded Tech Sector ETF |
373.42 |
-3.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
IGM |
iShares Expanded Tech Sector ETF |
371.52 |
-1.90
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
IGM |
iShares Expanded Tech Sector ETF |
373.16 |
1.64
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
IGM |
iShares Expanded Tech Sector ETF |
380.12 |
6.96
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
IGM |
iShares Expanded Tech Sector ETF |
383.36 |
3.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
IGM |
iShares Expanded Tech Sector ETF |
388.70 |
5.34
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
IGM |
iShares Expanded Tech Sector ETF |
387.83 |
-0.87
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
IGM |
iShares Expanded Tech Sector ETF |
387.40 |
-0.43
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
IGM |
iShares Expanded Tech Sector ETF |
388.72 |
1.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
IGM |
iShares Expanded Tech Sector ETF |
385.21 |
-3.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
IGM |
iShares Expanded Tech Sector ETF |
379.60 |
-5.61
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
IGM |
iShares Expanded Tech Sector ETF |
383.36 |
3.76
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
IGM |
iShares Expanded Tech Sector ETF |
380.49 |
-2.87
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
IGM |
iShares Expanded Tech Sector ETF |
384.44 |
3.95
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
IGM |
iShares Expanded Tech Sector ETF |
388.19 |
3.75
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
IGM |
iShares Expanded Tech Sector ETF |
388.94 |
0.75
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
IGM |
iShares Expanded Tech Sector ETF |
382.55 |
-6.39
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
IGM |
iShares Expanded Tech Sector ETF |
387.28 |
4.73
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
IGM |
iShares Expanded Tech Sector ETF |
384.11 |
-3.17
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
IGM |
iShares Expanded Tech Sector ETF |
385.44 |
1.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
IGM |
iShares Expanded Tech Sector ETF |
382.59 |
-2.85
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
IGM |
iShares Expanded Tech Sector ETF |
377.45 |
-5.14
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
IGM |
iShares Expanded Tech Sector ETF |
375.36 |
-2.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
IGM |
iShares Expanded Tech Sector ETF |
376.17 |
0.81
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
IGM |
iShares Expanded Tech Sector ETF |
369.08 |
-7.09
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
IGM |
iShares Expanded Tech Sector ETF |
360.85 |
-8.23
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
IGM |
iShares Expanded Tech Sector ETF |
354.91 |
-5.94
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
IGM |
iShares Expanded Tech Sector ETF |
357.04 |
2.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
IGM |
iShares Expanded Tech Sector ETF |
358.01 |
0.97
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
IGM |
iShares Expanded Tech Sector ETF |
351.12 |
-6.89
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
IGM |
iShares Expanded Tech Sector ETF |
352.04 |
0.92
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
IGM |
iShares Expanded Tech Sector ETF |
357.87 |
5.84
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
IGM |
iShares Expanded Tech Sector ETF |
359.76 |
1.89
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
IGM |
iShares Expanded Tech Sector ETF |
354.93 |
-4.83
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
IGM |
iShares Expanded Tech Sector ETF |
353.47 |
-1.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
IGM |
iShares Expanded Tech Sector ETF |
364.69 |
11.22
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
IGM |
iShares Expanded Tech Sector ETF |
363.72 |
-0.97
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
IGM |
iShares Expanded Tech Sector ETF |
361.84 |
-1.88
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
IGM |
iShares Expanded Tech Sector ETF |
358.10 |
-3.74
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
IGM |
iShares Expanded Tech Sector ETF |
361.41 |
3.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
IGM |
iShares Expanded Tech Sector ETF |
352.14 |
-9.27
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
IGM |
iShares Expanded Tech Sector ETF |
353.25 |
1.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
IGM |
iShares Expanded Tech Sector ETF |
341.10 |
-12.14
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
IGM |
iShares Expanded Tech Sector ETF |
350.61 |
9.50
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
IGM |
iShares Expanded Tech Sector ETF |
344.25 |
-6.36
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
IGM |
iShares Expanded Tech Sector ETF |
352.20 |
7.95
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
IGM |
iShares Expanded Tech Sector ETF |
362.68 |
10.48
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
IGM |
iShares Expanded Tech Sector ETF |
368.28 |
5.60
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
IGM |
iShares Expanded Tech Sector ETF |
358.14 |
-10.13
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
IGM |
iShares Expanded Tech Sector ETF |
355.13 |
-3.01
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
IGM |
iShares Expanded Tech Sector ETF |
368.52 |
13.38
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
IGM |
iShares Expanded Tech Sector ETF |
364.48 |
-4.04
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
IGM |
iShares Expanded Tech Sector ETF |
365.65 |
1.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
IGM |
iShares Expanded Tech Sector ETF |
373.73 |
8.09
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
IGM |
iShares Expanded Tech Sector ETF |
374.61 |
0.88
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
IGM |
iShares Expanded Tech Sector ETF |
376.21 |
1.60
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
IGM |
iShares Expanded Tech Sector ETF |
379.02 |
2.81
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
IGM |
iShares Expanded Tech Sector ETF |
379.17 |
0.15
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
IGM |
iShares Expanded Tech Sector ETF |
376.89 |
-2.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
IGM |
iShares Expanded Tech Sector ETF |
373.70 |
-3.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
IGM |
iShares Expanded Tech Sector ETF |
373.48 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
IGM |
iShares Expanded Tech Sector ETF |
372.76 |
-0.72
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
IGM |
iShares Expanded Tech Sector ETF |
369.88 |
-2.89
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
IGM |
iShares Expanded Tech Sector ETF |
367.63 |
-2.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
IGM |
iShares Expanded Tech Sector ETF |
363.02 |
-4.61
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
IGM |
iShares Expanded Tech Sector ETF |
362.80 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
IGM |
iShares Expanded Tech Sector ETF |
356.39 |
-6.41
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
IGM |
iShares Expanded Tech Sector ETF |
347.54 |
-8.85
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
IGM |
iShares Expanded Tech Sector ETF |
353.86 |
6.32
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
IGM |
iShares Expanded Tech Sector ETF |
350.01 |
-3.85
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
IGM |
iShares Expanded Tech Sector ETF |
360.13 |
10.12
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
IGM |
iShares Expanded Tech Sector ETF |
360.45 |
0.32
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
IGM |
iShares Expanded Tech Sector ETF |
359.70 |
-0.75
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
IGM |
iShares Expanded Tech Sector ETF |
361.22 |
1.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
IGM |
iShares Expanded Tech Sector ETF |
358.24 |
-2.98
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
IGM |
iShares Expanded Tech Sector ETF |
349.74 |
-8.51
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
IGM |
iShares Expanded Tech Sector ETF |
344.44 |
-5.30
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
IGM |
iShares Expanded Tech Sector ETF |
347.23 |
2.79
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
IGM |
iShares Expanded Tech Sector ETF |
349.60 |
2.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
IGM |
iShares Expanded Tech Sector ETF |
347.94 |
-1.66
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
IGM |
iShares Expanded Tech Sector ETF |
348.88 |
0.94
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
IGM |
iShares Expanded Tech Sector ETF |
352.75 |
3.87
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
IGM |
iShares Expanded Tech Sector ETF |
349.98 |
-2.77
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
IGM |
iShares Expanded Tech Sector ETF |
341.35 |
-8.62
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
IGM |
iShares Expanded Tech Sector ETF |
346.45 |
5.10
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
IGM |
iShares Expanded Tech Sector ETF |
344.10 |
-2.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
IGM |
iShares Expanded Tech Sector ETF |
349.62 |
5.52
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
IGM |
iShares Expanded Tech Sector ETF |
348.72 |
-0.90
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
IGM |
iShares Expanded Tech Sector ETF |
348.97 |
0.25
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
IGM |
iShares Expanded Tech Sector ETF |
349.94 |
0.97
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
IGM |
iShares Expanded Tech Sector ETF |
347.23 |
-2.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
IGM |
iShares Expanded Tech Sector ETF |
346.01 |
-1.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
IGM |
iShares Expanded Tech Sector ETF |
348.69 |
2.68
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
IGM |
iShares Expanded Tech Sector ETF |
346.76 |
-1.93
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
IGM |
iShares Expanded Tech Sector ETF |
347.47 |
0.71
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
IGM |
iShares Expanded Tech Sector ETF |
347.59 |
0.12
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
IGM |
iShares Expanded Tech Sector ETF |
345.29 |
-2.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
IGM |
iShares Expanded Tech Sector ETF |
342.19 |
-3.09
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
IGM |
iShares Expanded Tech Sector ETF |
338.63 |
-3.56
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
IGM |
iShares Expanded Tech Sector ETF |
336.86 |
-1.77
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
IGM |
iShares Expanded Tech Sector ETF |
337.60 |
0.74
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
IGM |
iShares Expanded Tech Sector ETF |
336.30 |
-1.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
IGM |
iShares Expanded Tech Sector ETF |
343.28 |
6.97
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
IGM |
iShares Expanded Tech Sector ETF |
342.37 |
-0.91
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
IGM |
iShares Expanded Tech Sector ETF |
341.11 |
-1.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
IGM |
iShares Expanded Tech Sector ETF |
338.09 |
-3.02
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
IGM |
iShares Expanded Tech Sector ETF |
338.65 |
0.56
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
IGM |
iShares Expanded Tech Sector ETF |
338.47 |
-0.18
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
IGM |
iShares Expanded Tech Sector ETF |
334.98 |
-3.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
IGM |
iShares Expanded Tech Sector ETF |
334.34 |
-0.64
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
IGM |
iShares Expanded Tech Sector ETF |
331.95 |
-2.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
IGM |
iShares Expanded Tech Sector ETF |
330.03 |
-1.92
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
IGM |
iShares Expanded Tech Sector ETF |
325.96 |
-4.07
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
IGM |
iShares Expanded Tech Sector ETF |
325.24 |
-0.73
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
IGM |
iShares Expanded Tech Sector ETF |
327.51 |
2.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
IGM |
iShares Expanded Tech Sector ETF |
324.43 |
-3.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
IGM |
iShares Expanded Tech Sector ETF |
327.10 |
2.67
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
IGM |
iShares Expanded Tech Sector ETF |
327.72 |
0.62
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
IGM |
iShares Expanded Tech Sector ETF |
325.23 |
-2.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
IGM |
iShares Expanded Tech Sector ETF |
322.14 |
-3.09
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
IGM |
iShares Expanded Tech Sector ETF |
325.15 |
3.01
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
IGM |
iShares Expanded Tech Sector ETF |
317.93 |
-7.21
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
IGM |
iShares Expanded Tech Sector ETF |
324.31 |
6.37
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
IGM |
iShares Expanded Tech Sector ETF |
329.96 |
5.65
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
IGM |
iShares Expanded Tech Sector ETF |
328.96 |
-1.00
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
IGM |
iShares Expanded Tech Sector ETF |
319.96 |
-9.00
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
IGM |
iShares Expanded Tech Sector ETF |
306.11 |
-13.85
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
IGM |
iShares Expanded Tech Sector ETF |
300.55 |
-5.55
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
IGM |
iShares Expanded Tech Sector ETF |
300.43 |
-0.12
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
IGM |
iShares Expanded Tech Sector ETF |
308.75 |
8.32
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
IGM |
iShares Expanded Tech Sector ETF |
302.31 |
-6.44
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
IGM |
iShares Expanded Tech Sector ETF |
315.23 |
12.92
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
IGM |
iShares Expanded Tech Sector ETF |
313.07 |
-2.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
IGM |
iShares Expanded Tech Sector ETF |
319.96 |
6.89
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
IGM |
iShares Expanded Tech Sector ETF |
318.73 |
-1.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
IGM |
iShares Expanded Tech Sector ETF |
318.90 |
0.17
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
IGM |
iShares Expanded Tech Sector ETF |
319.35 |
0.45
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
IGM |
iShares Expanded Tech Sector ETF |
318.37 |
-0.98
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
IGM |
iShares Expanded Tech Sector ETF |
322.70 |
4.33
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
IGM |
iShares Expanded Tech Sector ETF |
323.78 |
1.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
IGM |
iShares Expanded Tech Sector ETF |
325.79 |
2.02
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
IGM |
iShares Expanded Tech Sector ETF |
328.56 |
2.77
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
IGM |
iShares Expanded Tech Sector ETF |
328.67 |
0.11
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
IGM |
iShares Expanded Tech Sector ETF |
320.77 |
-7.90
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
IGM |
iShares Expanded Tech Sector ETF |
316.09 |
-4.68
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
IGM |
iShares Expanded Tech Sector ETF |
313.90 |
-2.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
IGM |
iShares Expanded Tech Sector ETF |
308.61 |
-5.28
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
IGM |
iShares Expanded Tech Sector ETF |
312.71 |
4.10
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
IGM |
iShares Expanded Tech Sector ETF |
306.58 |
-6.13
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
IGM |
iShares Expanded Tech Sector ETF |
313.59 |
7.01
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
IGM |
iShares Expanded Tech Sector ETF |
308.71 |
-4.87
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
IGM |
iShares Expanded Tech Sector ETF |
307.34 |
-1.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
IGM |
iShares Expanded Tech Sector ETF |
307.43 |
0.09
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
IGM |
iShares Expanded Tech Sector ETF |
301.74 |
-5.68
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
IGM |
iShares Expanded Tech Sector ETF |
295.14 |
-6.60
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
IGM |
iShares Expanded Tech Sector ETF |
294.15 |
-0.99
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
IGM |
iShares Expanded Tech Sector ETF |
303.25 |
9.10
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
IGM |
iShares Expanded Tech Sector ETF |
297.07 |
-6.18
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
IGM |
iShares Expanded Tech Sector ETF |
296.50 |
-0.57
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
IGM |
iShares Expanded Tech Sector ETF |
300.04 |
3.54
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
IGM |
iShares Expanded Tech Sector ETF |
304.07 |
4.03
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
IGM |
iShares Expanded Tech Sector ETF |
308.62 |
4.55
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
IGM |
iShares Expanded Tech Sector ETF |
304.34 |
-4.28
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
IGM |
iShares Expanded Tech Sector ETF |
300.49 |
-3.85
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
IGM |
iShares Expanded Tech Sector ETF |
303.04 |
2.55
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
IGM |
iShares Expanded Tech Sector ETF |
309.12 |
6.09
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
IGM |
iShares Expanded Tech Sector ETF |
301.22 |
-7.90
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
IGM |
iShares Expanded Tech Sector ETF |
313.69 |
12.48
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
IGM |
iShares Expanded Tech Sector ETF |
320.07 |
6.38
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
IGM |
iShares Expanded Tech Sector ETF |
337.27 |
17.20
5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
IGM |
iShares Expanded Tech Sector ETF |
333.03 |
-4.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
IGM |
iShares Expanded Tech Sector ETF |
326.58 |
-6.45
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
IGM |
iShares Expanded Tech Sector ETF |
326.48 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
IGM |
iShares Expanded Tech Sector ETF |
323.85 |
-2.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
IGM |
iShares Expanded Tech Sector ETF |
326.08 |
2.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
IGM |
iShares Expanded Tech Sector ETF |
317.07 |
-9.01
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
IGM |
iShares Expanded Tech Sector ETF |
314.28 |
-2.79
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
IGM |
iShares Expanded Tech Sector ETF |
312.00 |
-2.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
IGM |
iShares Expanded Tech Sector ETF |
310.76 |
-1.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
IGM |
iShares Expanded Tech Sector ETF |
306.91 |
-3.85
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
IGM |
iShares Expanded Tech Sector ETF |
307.99 |
1.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
IGM |
iShares Expanded Tech Sector ETF |
305.48 |
-2.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
IGM |
iShares Expanded Tech Sector ETF |
302.99 |
-2.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
IGM |
iShares Expanded Tech Sector ETF |
303.63 |
0.65
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
IGM |
iShares Expanded Tech Sector ETF |
302.92 |
-0.72
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
IGM |
iShares Expanded Tech Sector ETF |
297.36 |
-5.56
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
IGM |
iShares Expanded Tech Sector ETF |
302.44 |
5.08
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
IGM |
iShares Expanded Tech Sector ETF |
304.18 |
1.75
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
IGM |
iShares Expanded Tech Sector ETF |
308.23 |
4.04
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
IGM |
iShares Expanded Tech Sector ETF |
304.32 |
-3.90
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
IGM |
iShares Expanded Tech Sector ETF |
302.39 |
-1.94
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
IGM |
iShares Expanded Tech Sector ETF |
301.60 |
-0.79
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
IGM |
iShares Expanded Tech Sector ETF |
297.31 |
-4.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
IGM |
iShares Expanded Tech Sector ETF |
292.41 |
-4.90
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
IGM |
iShares Expanded Tech Sector ETF |
290.85 |
-1.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
IGM |
iShares Expanded Tech Sector ETF |
286.37 |
-4.48
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
IGM |
iShares Expanded Tech Sector ETF |
290.07 |
3.70
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
IGM |
iShares Expanded Tech Sector ETF |
285.46 |
-4.61
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
IGM |
iShares Expanded Tech Sector ETF |
288.27 |
2.81
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
IGM |
iShares Expanded Tech Sector ETF |
295.26 |
6.99
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
IGM |
iShares Expanded Tech Sector ETF |
293.90 |
-1.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
IGM |
iShares Expanded Tech Sector ETF |
297.10 |
3.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
IGM |
iShares Expanded Tech Sector ETF |
288.51 |
-8.58
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
IGM |
iShares Expanded Tech Sector ETF |
287.52 |
-1.00
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
IGM |
iShares Expanded Tech Sector ETF |
289.88 |
2.37
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
IGM |
iShares Expanded Tech Sector ETF |
289.41 |
-0.47
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
IGM |
iShares Expanded Tech Sector ETF |
286.82 |
-2.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
IGM |
iShares Expanded Tech Sector ETF |
294.49 |
7.68
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
IGM |
iShares Expanded Tech Sector ETF |
293.45 |
-1.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
IGM |
iShares Expanded Tech Sector ETF |
291.18 |
-2.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
IGM |
iShares Expanded Tech Sector ETF |
286.71 |
-4.47
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
IGM |
iShares Expanded Tech Sector ETF |
289.30 |
2.60
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
IGM |
iShares Expanded Tech Sector ETF |
283.58 |
-5.72
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
IGM |
iShares Expanded Tech Sector ETF |
282.57 |
-1.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
IGM |
iShares Expanded Tech Sector ETF |
278.59 |
-3.97
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
IGM |
iShares Expanded Tech Sector ETF |
273.39 |
-5.20
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
IGM |
iShares Expanded Tech Sector ETF |
270.90 |
-2.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
IGM |
iShares Expanded Tech Sector ETF |
278.09 |
7.20
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
IGM |
iShares Expanded Tech Sector ETF |
274.51 |
-3.58
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
IGM |
iShares Expanded Tech Sector ETF |
280.95 |
6.44
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
IGM |
iShares Expanded Tech Sector ETF |
279.28 |
-1.67
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
IGM |
iShares Expanded Tech Sector ETF |
275.30 |
-3.98
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
IGM |
iShares Expanded Tech Sector ETF |
275.83 |
0.53
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
IGM |
iShares Expanded Tech Sector ETF |
274.82 |
-1.01
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
IGM |
iShares Expanded Tech Sector ETF |
274.11 |
-0.71
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
IGM |
iShares Expanded Tech Sector ETF |
269.00 |
-5.11
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
IGM |
iShares Expanded Tech Sector ETF |
265.90 |
-3.10
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
IGM |
iShares Expanded Tech Sector ETF |
262.88 |
-3.02
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
IGM |
iShares Expanded Tech Sector ETF |
278.13 |
15.25
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
IGM |
iShares Expanded Tech Sector ETF |
275.17 |
-2.96
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
IGM |
iShares Expanded Tech Sector ETF |
273.86 |
-1.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
IGM |
iShares Expanded Tech Sector ETF |
271.85 |
-2.00
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
IGM |
iShares Expanded Tech Sector ETF |
266.08 |
-5.77
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
IGM |
iShares Expanded Tech Sector ETF |
269.08 |
3.00
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
IGM |
iShares Expanded Tech Sector ETF |
267.24 |
-1.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
IGM |
iShares Expanded Tech Sector ETF |
265.36 |
-1.87
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
IGM |
iShares Expanded Tech Sector ETF |
263.81 |
-1.56
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
IGM |
iShares Expanded Tech Sector ETF |
260.41 |
-3.40
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
IGM |
iShares Expanded Tech Sector ETF |
261.30 |
0.89
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
IGM |
iShares Expanded Tech Sector ETF |
260.48 |
-0.82
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
IGM |
iShares Expanded Tech Sector ETF |
260.76 |
0.28
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
IGM |
iShares Expanded Tech Sector ETF |
259.29 |
-1.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
IGM |
iShares Expanded Tech Sector ETF |
262.31 |
3.02
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
IGM |
iShares Expanded Tech Sector ETF |
256.20 |
-6.11
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
IGM |
iShares Expanded Tech Sector ETF |
255.81 |
-0.39
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
IGM |
iShares Expanded Tech Sector ETF |
250.53 |
-5.28
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
IGM |
iShares Expanded Tech Sector ETF |
248.62 |
-1.90
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
IGM |
iShares Expanded Tech Sector ETF |
245.68 |
-2.94
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
IGM |
iShares Expanded Tech Sector ETF |
249.81 |
4.13
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
IGM |
iShares Expanded Tech Sector ETF |
255.11 |
5.30
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
IGM |
iShares Expanded Tech Sector ETF |
253.57 |
-1.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
IGM |
iShares Expanded Tech Sector ETF |
250.30 |
-3.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
IGM |
iShares Expanded Tech Sector ETF |
246.32 |
-3.98
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
IGM |
iShares Expanded Tech Sector ETF |
244.00 |
-2.32
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
IGM |
iShares Expanded Tech Sector ETF |
240.66 |
-3.34
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
IGM |
iShares Expanded Tech Sector ETF |
237.54 |
-3.12
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
IGM |
iShares Expanded Tech Sector ETF |
245.25 |
7.72
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
IGM |
iShares Expanded Tech Sector ETF |
245.73 |
0.48
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
IGM |
iShares Expanded Tech Sector ETF |
235.16 |
-10.58
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
IGM |
iShares Expanded Tech Sector ETF |
238.88 |
3.73
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
IGM |
iShares Expanded Tech Sector ETF |
236.94 |
-1.94
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
IGM |
iShares Expanded Tech Sector ETF |
233.14 |
-3.80
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
IGM |
iShares Expanded Tech Sector ETF |
233.23 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
IGM |
iShares Expanded Tech Sector ETF |
224.98 |
-8.26
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
IGM |
iShares Expanded Tech Sector ETF |
234.40 |
9.42
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
IGM |
iShares Expanded Tech Sector ETF |
236.43 |
2.03
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
IGM |
iShares Expanded Tech Sector ETF |
233.11 |
-3.32
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
IGM |
iShares Expanded Tech Sector ETF |
230.39 |
-2.72
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
IGM |
iShares Expanded Tech Sector ETF |
234.48 |
4.09
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
IGM |
iShares Expanded Tech Sector ETF |
225.51 |
-8.96
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
IGM |
iShares Expanded Tech Sector ETF |
223.80 |
-1.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
IGM |
iShares Expanded Tech Sector ETF |
223.04 |
-0.76
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
IGM |
iShares Expanded Tech Sector ETF |
217.86 |
-5.18
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
IGM |
iShares Expanded Tech Sector ETF |
217.80 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
IGM |
iShares Expanded Tech Sector ETF |
201.30 |
-16.50
-7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
IGM |
iShares Expanded Tech Sector ETF |
204.86 |
3.56
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
IGM |
iShares Expanded Tech Sector ETF |
201.75 |
-3.11
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
IGM |
iShares Expanded Tech Sector ETF |
211.13 |
9.38
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
IGM |
iShares Expanded Tech Sector ETF |
214.40 |
3.27
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
IGM |
iShares Expanded Tech Sector ETF |
206.91 |
-7.49
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
IGM |
iShares Expanded Tech Sector ETF |
215.76 |
8.85
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
IGM |
iShares Expanded Tech Sector ETF |
204.17 |
-11.59
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
IGM |
iShares Expanded Tech Sector ETF |
205.21 |
1.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
IGM |
iShares Expanded Tech Sector ETF |
188.75 |
-16.46
-8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
IGM |
iShares Expanded Tech Sector ETF |
188.86 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
IGM |
iShares Expanded Tech Sector ETF |
195.82 |
6.96
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
IGM |
iShares Expanded Tech Sector ETF |
192.30 |
-3.51
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
IGM |
iShares Expanded Tech Sector ETF |
200.08 |
7.78
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
IGM |
iShares Expanded Tech Sector ETF |
187.91 |
-12.18
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
IGM |
iShares Expanded Tech Sector ETF |
214.97 |
27.06
14.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
IGM |
iShares Expanded Tech Sector ETF |
196.07 |
-18.90
-8.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
IGM |
iShares Expanded Tech Sector ETF |
216.87 |
20.80
10.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
IGM |
iShares Expanded Tech Sector ETF |
227.57 |
10.70
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
IGM |
iShares Expanded Tech Sector ETF |
215.74 |
-11.83
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
IGM |
iShares Expanded Tech Sector ETF |
232.09 |
16.36
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
IGM |
iShares Expanded Tech Sector ETF |
236.72 |
4.63
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
IGM |
iShares Expanded Tech Sector ETF |
244.57 |
7.85
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
IGM |
iShares Expanded Tech Sector ETF |
235.46 |
-9.11
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
IGM |
iShares Expanded Tech Sector ETF |
243.99 |
8.54
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
IGM |
iShares Expanded Tech Sector ETF |
233.83 |
-10.16
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
IGM |
iShares Expanded Tech Sector ETF |
231.94 |
-1.89
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
