iShares Expanded Tech Sector ETF (IGM) Ratings



iShares Expanded Tech Sector ETF (IGM): $366.49

-0.36 (-0.10%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Expanded Tech Sector ETF (IGM) Ratings History Chart

Free access to the full ratings history for IGM. Sign up now!

iShares Expanded Tech Sector ETF (IGM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-05-10 IGM iShares Expanded Tech Sector ETF 366.85 366.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 IGM iShares Expanded Tech Sector ETF 376.80 9.95
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 IGM iShares Expanded Tech Sector ETF 373.42 -3.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 IGM iShares Expanded Tech Sector ETF 371.52 -1.90
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 IGM iShares Expanded Tech Sector ETF 373.16 1.64
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 IGM iShares Expanded Tech Sector ETF 380.12 6.96
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 IGM iShares Expanded Tech Sector ETF 383.36 3.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 IGM iShares Expanded Tech Sector ETF 388.70 5.34
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 IGM iShares Expanded Tech Sector ETF 387.83 -0.87
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 IGM iShares Expanded Tech Sector ETF 387.40 -0.43
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 IGM iShares Expanded Tech Sector ETF 388.72 1.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 IGM iShares Expanded Tech Sector ETF 385.21 -3.51
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 IGM iShares Expanded Tech Sector ETF 379.60 -5.61
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 IGM iShares Expanded Tech Sector ETF 383.36 3.76
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 IGM iShares Expanded Tech Sector ETF 380.49 -2.87
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 IGM iShares Expanded Tech Sector ETF 384.44 3.95
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 IGM iShares Expanded Tech Sector ETF 388.19 3.75
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 IGM iShares Expanded Tech Sector ETF 388.94 0.75
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 IGM iShares Expanded Tech Sector ETF 382.55 -6.39
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 IGM iShares Expanded Tech Sector ETF 387.28 4.73
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 IGM iShares Expanded Tech Sector ETF 384.11 -3.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 IGM iShares Expanded Tech Sector ETF 385.44 1.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 IGM iShares Expanded Tech Sector ETF 382.59 -2.85
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 IGM iShares Expanded Tech Sector ETF 377.45 -5.14
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 IGM iShares Expanded Tech Sector ETF 375.36 -2.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 IGM iShares Expanded Tech Sector ETF 376.17 0.81
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 IGM iShares Expanded Tech Sector ETF 369.08 -7.09
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 IGM iShares Expanded Tech Sector ETF 360.85 -8.23
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 IGM iShares Expanded Tech Sector ETF 354.91 -5.94
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 IGM iShares Expanded Tech Sector ETF 357.04 2.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 IGM iShares Expanded Tech Sector ETF 358.01 0.97
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 IGM iShares Expanded Tech Sector ETF 351.12 -6.89
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 IGM iShares Expanded Tech Sector ETF 352.04 0.92
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 IGM iShares Expanded Tech Sector ETF 357.87 5.84
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 IGM iShares Expanded Tech Sector ETF 359.76 1.89
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 IGM iShares Expanded Tech Sector ETF 354.93 -4.83
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 IGM iShares Expanded Tech Sector ETF 353.47 -1.47
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 IGM iShares Expanded Tech Sector ETF 364.69 11.22
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 IGM iShares Expanded Tech Sector ETF 363.72 -0.97
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 IGM iShares Expanded Tech Sector ETF 361.84 -1.88
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 IGM iShares Expanded Tech Sector ETF 358.10 -3.74
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 IGM iShares Expanded Tech Sector ETF 361.41 3.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 IGM iShares Expanded Tech Sector ETF 352.14 -9.27
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 IGM iShares Expanded Tech Sector ETF 353.25 1.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 IGM iShares Expanded Tech Sector ETF 341.10 -12.14
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 IGM iShares Expanded Tech Sector ETF 350.61 9.50
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 IGM iShares Expanded Tech Sector ETF 344.25 -6.36
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 IGM iShares Expanded Tech Sector ETF 352.20 7.95
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 IGM iShares Expanded Tech Sector ETF 362.68 10.48
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 IGM iShares Expanded Tech Sector ETF 368.28 5.60
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 IGM iShares Expanded Tech Sector ETF 358.14 -10.13
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 IGM iShares Expanded Tech Sector ETF 355.13 -3.01
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 IGM iShares Expanded Tech Sector ETF 368.52 13.38
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 IGM iShares Expanded Tech Sector ETF 364.48 -4.04
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 IGM iShares Expanded Tech Sector ETF 365.65 1.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 IGM iShares Expanded Tech Sector ETF 373.73 8.09
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 IGM iShares Expanded Tech Sector ETF 374.61 0.88
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 IGM iShares Expanded Tech Sector ETF 376.21 1.60
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 IGM iShares Expanded Tech Sector ETF 379.02 2.81
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 IGM iShares Expanded Tech Sector ETF 379.17 0.15
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 IGM iShares Expanded Tech Sector ETF 376.89 -2.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 IGM iShares Expanded Tech Sector ETF 373.70 -3.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 IGM iShares Expanded Tech Sector ETF 373.48 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 IGM iShares Expanded Tech Sector ETF 372.76 -0.72
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 IGM iShares Expanded Tech Sector ETF 369.88 -2.89
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 IGM iShares Expanded Tech Sector ETF 367.63 -2.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 IGM iShares Expanded Tech Sector ETF 363.02 -4.61
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 IGM iShares Expanded Tech Sector ETF 362.80 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 IGM iShares Expanded Tech Sector ETF 356.39 -6.41
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 IGM iShares Expanded Tech Sector ETF 347.54 -8.85
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 IGM iShares Expanded Tech Sector ETF 353.86 6.32
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 IGM iShares Expanded Tech Sector ETF 350.01 -3.85
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 IGM iShares Expanded Tech Sector ETF 360.13 10.12
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 IGM iShares Expanded Tech Sector ETF 360.45 0.32
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 IGM iShares Expanded Tech Sector ETF 359.70 -0.75
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 IGM iShares Expanded Tech Sector ETF 361.22 1.52
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 IGM iShares Expanded Tech Sector ETF 358.24 -2.98
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IGM iShares Expanded Tech Sector ETF 349.74 -8.51
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IGM iShares Expanded Tech Sector ETF 344.44 -5.30
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IGM iShares Expanded Tech Sector ETF 347.23 2.79
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IGM iShares Expanded Tech Sector ETF 349.60 2.37
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IGM iShares Expanded Tech Sector ETF 347.94 -1.66
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IGM iShares Expanded Tech Sector ETF 348.88 0.94
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IGM iShares Expanded Tech Sector ETF 352.75 3.87
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IGM iShares Expanded Tech Sector ETF 349.98 -2.77
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IGM iShares Expanded Tech Sector ETF 341.35 -8.62
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IGM iShares Expanded Tech Sector ETF 346.45 5.10
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IGM iShares Expanded Tech Sector ETF 344.10 -2.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IGM iShares Expanded Tech Sector ETF 349.62 5.52
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IGM iShares Expanded Tech Sector ETF 348.72 -0.90
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IGM iShares Expanded Tech Sector ETF 348.97 0.25
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IGM iShares Expanded Tech Sector ETF 349.94 0.97
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IGM iShares Expanded Tech Sector ETF 347.23 -2.71
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IGM iShares Expanded Tech Sector ETF 346.01 -1.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IGM iShares Expanded Tech Sector ETF 348.69 2.68
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IGM iShares Expanded Tech Sector ETF 346.76 -1.93
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IGM iShares Expanded Tech Sector ETF 347.47 0.71
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IGM iShares Expanded Tech Sector ETF 347.59 0.12
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IGM iShares Expanded Tech Sector ETF 345.29 -2.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IGM iShares Expanded Tech Sector ETF 342.19 -3.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IGM iShares Expanded Tech Sector ETF 338.63 -3.56
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IGM iShares Expanded Tech Sector ETF 336.86 -1.77
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IGM iShares Expanded Tech Sector ETF 337.60 0.74
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IGM iShares Expanded Tech Sector ETF 336.30 -1.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IGM iShares Expanded Tech Sector ETF 343.28 6.97
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IGM iShares Expanded Tech Sector ETF 342.37 -0.91
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IGM iShares Expanded Tech Sector ETF 341.11 -1.26
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IGM iShares Expanded Tech Sector ETF 338.09 -3.02
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IGM iShares Expanded Tech Sector ETF 338.65 0.56
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IGM iShares Expanded Tech Sector ETF 338.47 -0.18
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IGM iShares Expanded Tech Sector ETF 334.98 -3.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IGM iShares Expanded Tech Sector ETF 334.34 -0.64
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IGM iShares Expanded Tech Sector ETF 331.95 -2.39
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IGM iShares Expanded Tech Sector ETF 330.03 -1.92
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IGM iShares Expanded Tech Sector ETF 325.96 -4.07
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IGM iShares Expanded Tech Sector ETF 325.24 -0.73
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IGM iShares Expanded Tech Sector ETF 327.51 2.28
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IGM iShares Expanded Tech Sector ETF 324.43 -3.08
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IGM iShares Expanded Tech Sector ETF 327.10 2.67
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IGM iShares Expanded Tech Sector ETF 327.72 0.62
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IGM iShares Expanded Tech Sector ETF 325.23 -2.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IGM iShares Expanded Tech Sector ETF 322.14 -3.09
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IGM iShares Expanded Tech Sector ETF 325.15 3.01
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IGM iShares Expanded Tech Sector ETF 317.93 -7.21
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IGM iShares Expanded Tech Sector ETF 324.31 6.37
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IGM iShares Expanded Tech Sector ETF 329.96 5.65
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IGM iShares Expanded Tech Sector ETF 328.96 -1.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IGM iShares Expanded Tech Sector ETF 319.96 -9.00
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IGM iShares Expanded Tech Sector ETF 306.11 -13.85
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IGM iShares Expanded Tech Sector ETF 300.55 -5.55
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IGM iShares Expanded Tech Sector ETF 300.43 -0.12
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IGM iShares Expanded Tech Sector ETF 308.75 8.32
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IGM iShares Expanded Tech Sector ETF 302.31 -6.44
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IGM iShares Expanded Tech Sector ETF 315.23 12.92
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IGM iShares Expanded Tech Sector ETF 313.07 -2.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IGM iShares Expanded Tech Sector ETF 319.96 6.89
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IGM iShares Expanded Tech Sector ETF 318.73 -1.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IGM iShares Expanded Tech Sector ETF 318.90 0.17
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IGM iShares Expanded Tech Sector ETF 319.35 0.45
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IGM iShares Expanded Tech Sector ETF 318.37 -0.98
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IGM iShares Expanded Tech Sector ETF 322.70 4.33
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IGM iShares Expanded Tech Sector ETF 323.78 1.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IGM iShares Expanded Tech Sector ETF 325.79 2.02
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IGM iShares Expanded Tech Sector ETF 328.56 2.77
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IGM iShares Expanded Tech Sector ETF 328.67 0.11
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IGM iShares Expanded Tech Sector ETF 320.77 -7.90
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IGM iShares Expanded Tech Sector ETF 316.09 -4.68
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IGM iShares Expanded Tech Sector ETF 313.90 -2.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IGM iShares Expanded Tech Sector ETF 308.61 -5.28
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IGM iShares Expanded Tech Sector ETF 312.71 4.10
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IGM iShares Expanded Tech Sector ETF 306.58 -6.13
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IGM iShares Expanded Tech Sector ETF 313.59 7.01
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IGM iShares Expanded Tech Sector ETF 308.71 -4.87
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IGM iShares Expanded Tech Sector ETF 307.34 -1.38
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IGM iShares Expanded Tech Sector ETF 307.43 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IGM iShares Expanded Tech Sector ETF 301.74 -5.68
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IGM iShares Expanded Tech Sector ETF 295.14 -6.60
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IGM iShares Expanded Tech Sector ETF 294.15 -0.99
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IGM iShares Expanded Tech Sector ETF 303.25 9.10
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IGM iShares Expanded Tech Sector ETF 297.07 -6.18
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IGM iShares Expanded Tech Sector ETF 296.50 -0.57
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IGM iShares Expanded Tech Sector ETF 300.04 3.54
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IGM iShares Expanded Tech Sector ETF 304.07 4.03
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IGM iShares Expanded Tech Sector ETF 308.62 4.55
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IGM iShares Expanded Tech Sector ETF 304.34 -4.28
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IGM iShares Expanded Tech Sector ETF 300.49 -3.85
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IGM iShares Expanded Tech Sector ETF 303.04 2.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IGM iShares Expanded Tech Sector ETF 309.12 6.09
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IGM iShares Expanded Tech Sector ETF 301.22 -7.90
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IGM iShares Expanded Tech Sector ETF 313.69 12.48
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IGM iShares Expanded Tech Sector ETF 320.07 6.38
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IGM iShares Expanded Tech Sector ETF 337.27 17.20
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IGM iShares Expanded Tech Sector ETF 333.03 -4.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IGM iShares Expanded Tech Sector ETF 326.58 -6.45
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IGM iShares Expanded Tech Sector ETF 326.48 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IGM iShares Expanded Tech Sector ETF 323.85 -2.63
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IGM iShares Expanded Tech Sector ETF 326.08 2.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IGM iShares Expanded Tech Sector ETF 317.07 -9.01
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IGM iShares Expanded Tech Sector ETF 314.28 -2.79
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IGM iShares Expanded Tech Sector ETF 312.00 -2.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IGM iShares Expanded Tech Sector ETF 310.76 -1.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IGM iShares Expanded Tech Sector ETF 306.91 -3.85
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IGM iShares Expanded Tech Sector ETF 307.99 1.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IGM iShares Expanded Tech Sector ETF 305.48 -2.51
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IGM iShares Expanded Tech Sector ETF 302.99 -2.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IGM iShares Expanded Tech Sector ETF 303.63 0.65
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IGM iShares Expanded Tech Sector ETF 302.92 -0.72
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IGM iShares Expanded Tech Sector ETF 297.36 -5.56
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IGM iShares Expanded Tech Sector ETF 302.44 5.08
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IGM iShares Expanded Tech Sector ETF 304.18 1.75
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IGM iShares Expanded Tech Sector ETF 308.23 4.04
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IGM iShares Expanded Tech Sector ETF 304.32 -3.90
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IGM iShares Expanded Tech Sector ETF 302.39 -1.94
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IGM iShares Expanded Tech Sector ETF 301.60 -0.79
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IGM iShares Expanded Tech Sector ETF 297.31 -4.29
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IGM iShares Expanded Tech Sector ETF 292.41 -4.90
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IGM iShares Expanded Tech Sector ETF 290.85 -1.56
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IGM iShares Expanded Tech Sector ETF 286.37 -4.48
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IGM iShares Expanded Tech Sector ETF 290.07 3.70
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IGM iShares Expanded Tech Sector ETF 285.46 -4.61
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IGM iShares Expanded Tech Sector ETF 288.27 2.81
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IGM iShares Expanded Tech Sector ETF 295.26 6.99
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IGM iShares Expanded Tech Sector ETF 293.90 -1.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IGM iShares Expanded Tech Sector ETF 297.10 3.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IGM iShares Expanded Tech Sector ETF 288.51 -8.58
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IGM iShares Expanded Tech Sector ETF 287.52 -1.00
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IGM iShares Expanded Tech Sector ETF 289.88 2.37
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IGM iShares Expanded Tech Sector ETF 289.41 -0.47
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IGM iShares Expanded Tech Sector ETF 286.82 -2.60
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IGM iShares Expanded Tech Sector ETF 294.49 7.68
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IGM iShares Expanded Tech Sector ETF 293.45 -1.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IGM iShares Expanded Tech Sector ETF 291.18 -2.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IGM iShares Expanded Tech Sector ETF 286.71 -4.47
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IGM iShares Expanded Tech Sector ETF 289.30 2.60
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IGM iShares Expanded Tech Sector ETF 283.58 -5.72
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IGM iShares Expanded Tech Sector ETF 282.57 -1.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IGM iShares Expanded Tech Sector ETF 278.59 -3.97
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IGM iShares Expanded Tech Sector ETF 273.39 -5.20
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IGM iShares Expanded Tech Sector ETF 270.90 -2.49
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IGM iShares Expanded Tech Sector ETF 278.09 7.20
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IGM iShares Expanded Tech Sector ETF 274.51 -3.58
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IGM iShares Expanded Tech Sector ETF 280.95 6.44
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IGM iShares Expanded Tech Sector ETF 279.28 -1.67
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IGM iShares Expanded Tech Sector ETF 275.30 -3.98
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IGM iShares Expanded Tech Sector ETF 275.83 0.53
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IGM iShares Expanded Tech Sector ETF 274.82 -1.01
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IGM iShares Expanded Tech Sector ETF 274.11 -0.71
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IGM iShares Expanded Tech Sector ETF 269.00 -5.11
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IGM iShares Expanded Tech Sector ETF 265.90 -3.10
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IGM iShares Expanded Tech Sector ETF 262.88 -3.02
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IGM iShares Expanded Tech Sector ETF 278.13 15.25
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IGM iShares Expanded Tech Sector ETF 275.17 -2.96
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IGM iShares Expanded Tech Sector ETF 273.86 -1.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IGM iShares Expanded Tech Sector ETF 271.85 -2.00
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IGM iShares Expanded Tech Sector ETF 266.08 -5.77
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IGM iShares Expanded Tech Sector ETF 269.08 3.00
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IGM iShares Expanded Tech Sector ETF 267.24 -1.85
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IGM iShares Expanded Tech Sector ETF 265.36 -1.87
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IGM iShares Expanded Tech Sector ETF 263.81 -1.56
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IGM iShares Expanded Tech Sector ETF 260.41 -3.40
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IGM iShares Expanded Tech Sector ETF 261.30 0.89
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IGM iShares Expanded Tech Sector ETF 260.48 -0.82
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IGM iShares Expanded Tech Sector ETF 260.76 0.28
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IGM iShares Expanded Tech Sector ETF 259.29 -1.47
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IGM iShares Expanded Tech Sector ETF 262.31 3.02
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IGM iShares Expanded Tech Sector ETF 256.20 -6.11
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IGM iShares Expanded Tech Sector ETF 255.81 -0.39
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IGM iShares Expanded Tech Sector ETF 250.53 -5.28
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IGM iShares Expanded Tech Sector ETF 248.62 -1.90
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IGM iShares Expanded Tech Sector ETF 245.68 -2.94
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IGM iShares Expanded Tech Sector ETF 249.81 4.13
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IGM iShares Expanded Tech Sector ETF 255.11 5.30
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IGM iShares Expanded Tech Sector ETF 253.57 -1.55
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IGM iShares Expanded Tech Sector ETF 250.30 -3.27
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IGM iShares Expanded Tech Sector ETF 246.32 -3.98
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IGM iShares Expanded Tech Sector ETF 244.00 -2.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IGM iShares Expanded Tech Sector ETF 240.66 -3.34
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IGM iShares Expanded Tech Sector ETF 237.54 -3.12
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IGM iShares Expanded Tech Sector ETF 245.25 7.72
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IGM iShares Expanded Tech Sector ETF 245.73 0.48
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IGM iShares Expanded Tech Sector ETF 235.16 -10.58
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IGM iShares Expanded Tech Sector ETF 238.88 3.73
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IGM iShares Expanded Tech Sector ETF 236.94 -1.94
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IGM iShares Expanded Tech Sector ETF 233.14 -3.80
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IGM iShares Expanded Tech Sector ETF 233.23 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IGM iShares Expanded Tech Sector ETF 224.98 -8.26
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IGM iShares Expanded Tech Sector ETF 234.40 9.42
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IGM iShares Expanded Tech Sector ETF 236.43 2.03
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IGM iShares Expanded Tech Sector ETF 233.11 -3.32
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IGM iShares Expanded Tech Sector ETF 230.39 -2.72
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IGM iShares Expanded Tech Sector ETF 234.48 4.09
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IGM iShares Expanded Tech Sector ETF 225.51 -8.96
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IGM iShares Expanded Tech Sector ETF 223.80 -1.72
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IGM iShares Expanded Tech Sector ETF 223.04 -0.76
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IGM iShares Expanded Tech Sector ETF 217.86 -5.18
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IGM iShares Expanded Tech Sector ETF 217.80 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IGM iShares Expanded Tech Sector ETF 201.30 -16.50
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IGM iShares Expanded Tech Sector ETF 204.86 3.56
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IGM iShares Expanded Tech Sector ETF 201.75 -3.11
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IGM iShares Expanded Tech Sector ETF 211.13 9.38
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IGM iShares Expanded Tech Sector ETF 214.40 3.27
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IGM iShares Expanded Tech Sector ETF 206.91 -7.49
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IGM iShares Expanded Tech Sector ETF 215.76 8.85
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IGM iShares Expanded Tech Sector ETF 204.17 -11.59
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IGM iShares Expanded Tech Sector ETF 205.21 1.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IGM iShares Expanded Tech Sector ETF 188.75 -16.46
-8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IGM iShares Expanded Tech Sector ETF 188.86 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IGM iShares Expanded Tech Sector ETF 195.82 6.96
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IGM iShares Expanded Tech Sector ETF 192.30 -3.51
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IGM iShares Expanded Tech Sector ETF 200.08 7.78
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IGM iShares Expanded Tech Sector ETF 187.91 -12.18
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IGM iShares Expanded Tech Sector ETF 214.97 27.06
14.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IGM iShares Expanded Tech Sector ETF 196.07 -18.90
-8.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IGM iShares Expanded Tech Sector ETF 216.87 20.80
10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IGM iShares Expanded Tech Sector ETF 227.57 10.70
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IGM iShares Expanded Tech Sector ETF 215.74 -11.83
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IGM iShares Expanded Tech Sector ETF 232.09 16.36
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IGM iShares Expanded Tech Sector ETF 236.72 4.63
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IGM iShares Expanded Tech Sector ETF 244.57 7.85
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IGM iShares Expanded Tech Sector ETF 235.46 -9.11
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IGM iShares Expanded Tech Sector ETF 243.99 8.54
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IGM iShares Expanded Tech Sector ETF 233.83 -10.16
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IGM iShares Expanded Tech Sector ETF 231.94 -1.89
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5116 seconds.