| 2024-12-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.62 |
103.62
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.57 |
-2.05
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.18 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.94 |
4.76
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.91 |
0.97
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.77 |
-1.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.85 |
1.08
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
107.82 |
0.97
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.17 |
-1.65
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
107.77 |
1.60
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
110.05 |
2.28
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
108.55 |
-1.50
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
109.88 |
1.33
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.77 |
-4.11
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.86 |
-0.91
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.76 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.30 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.19 |
1.89
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.79 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.04 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.54 |
-1.50
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.31 |
-1.23
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.52 |
-0.79
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.12 |
-1.40
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.13 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.05 |
1.92
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.42 |
1.37
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.09 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.59 |
-0.50
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.24 |
-2.35
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
100.16 |
-1.08
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
97.71 |
-2.45
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.86 |
-3.85
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.25 |
-1.61
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.26 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.26 |
-1.00
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.67 |
2.41
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.89 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.34 |
-1.55
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.20 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.79 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
90.79 |
-1.00
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.11 |
1.32
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.28 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.31 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.07 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.00 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.43 |
0.43
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.33 |
0.90
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.82 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.36 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.73 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
90.58 |
-1.15
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.68 |
-1.90
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.90 |
1.22
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.31 |
-1.59
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.22 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.48 |
-0.74
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.37 |
1.89
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.24 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.32 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.86 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.32 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.21 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.20 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.87 |
-2.32
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.62 |
0.75
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.02 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.33 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.59 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.67 |
-0.92
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.75 |
-0.92
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.41 |
-1.34
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.36 |
-1.05
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.39 |
1.03
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.71 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.90 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.80 |
1.90
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.29 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.25 |
-1.04
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.32 |
1.07
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.09 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.37 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.88 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.22 |
1.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.69 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.50 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.52 |
-0.98
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.42 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.88 |
-1.54
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.41 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.94 |
-1.47
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.47 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.56 |
-0.91
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.95 |
-2.61
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.11 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.94 |
-1.17
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.21 |
2.27
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.98 |
2.77
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.62 |
1.64
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.46 |
-1.16
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.27 |
0.81
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.77 |
0.50
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.72 |
-1.05
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.89 |
-0.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.80 |
2.91
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.62 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.85 |
-0.77
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.03 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.32 |
1.29
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.24 |
1.92
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.95 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.32 |
-0.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.42 |
-0.90
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.67 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.68 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.08 |
1.40
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.93 |
0.85
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.88 |
-1.05
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.77 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.34 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.90 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.46 |
-0.44
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.66 |
-1.80
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.56 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.90 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.77 |
0.87
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.93 |
-0.84
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.04 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.76 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.04 |
-0.72
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.85 |
-1.19
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.72 |
0.87
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.88 |
-1.84
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.61 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.38 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.27 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.04 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.27 |
-1.77
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.94 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.09 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.36 |
-0.73
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.11 |
4.75
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.34 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.90 |
0.56
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.72 |
0.82
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.48 |
0.76
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.13 |
0.66
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.27 |
-0.86
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.79 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.03 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.97 |
-2.06
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.49 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.39 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.16 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.21 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.55 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.99 |
0.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.87 |
-1.12
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.91 |
-0.96
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.07 |
-0.84
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.93 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.96 |
2.04
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.09 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.19 |
-0.90
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.94 |
0.75
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.86 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.48 |
-1.38
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.53 |
-0.95
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.50 |
0.97
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.06 |
0.56
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.70 |
0.64
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.48 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.76 |
2.28
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.14 |
1.38
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.59 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.70 |
1.11
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.46 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.17 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.28 |
-0.89
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.27 |
0.99
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.12 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.02 |
0.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.27 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.39 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.85 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.69 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.99 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.56 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.95 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.13 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.51 |
-0.62
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.56 |
-0.95
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.97 |
2.41
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.40 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.03 |
0.63
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.16 |
-1.87
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.93 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.41 |
0.48
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.41 |
-1.00
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.24 |
-1.17
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.55 |
3.31
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.91 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.05 |
-0.86
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.40 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.55 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.50 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.68 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.23 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.13 |
-2.10
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.50 |
2.37
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.55 |
1.06
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.10 |
1.55
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.23 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.53 |
-1.69
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.48 |
1.95
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.40 |
0.92
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.44 |
-0.96
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.55 |
-0.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.19 |
-1.36
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.33 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.88 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.25 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.08 |
-1.17
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.96 |
1.88
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.34 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.66 |
-1.68
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.81 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.57 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.60 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.44 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.67 |
-0.76
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.19 |
-1.49
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.36 |
-0.83
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.71 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.74 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.49 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.84 |
-0.65
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.74 |
-1.09
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.42 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.31 |
-2.11
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.41 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.60 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.87 |
1.27
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.13 |
2.25
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.67 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.70 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.76 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.50 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.35 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.25 |
-1.09
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.42 |
1.17
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.92 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.30 |
-0.61
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.53 |
-0.77
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.61 |
1.08
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.68 |
-0.93
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.54 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.74 |
-0.80
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.09 |
-0.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.68 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.49 |
0.81
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.48 |
0.98
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.39 |
-1.09
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.77 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
76.54 |
-1.23
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
76.10 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
76.13 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
75.89 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
75.90 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
75.93 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
74.78 |
-1.15
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
74.54 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
74.51 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
74.93 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.93 |
-2.00
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.85 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.08 |
-1.77
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.69 |
0.61
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.21 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.80 |
-1.41
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.96 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.23 |
-0.73
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.05 |
-1.19
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.49 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.71 |
-0.78
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
65.84 |
-0.87
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
65.87 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.54 |
0.68
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.38 |
1.83
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.76 |
-0.62
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.75 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.51 |
1.76
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.95 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.02 |
1.07
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.66 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.86 |
-0.80
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.63 |
0.78
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
