| 2024-12-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.35 |
108.35
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
113.04 |
4.69
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.21 |
2.17
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.87 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.51 |
0.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.25 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.66 |
-0.59
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.12 |
0.46
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.90 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.68 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
117.12 |
1.44
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.56 |
-0.56
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
117.58 |
1.02
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
117.16 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
117.11 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.97 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
118.05 |
1.08
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.66 |
-2.39
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
113.72 |
-1.94
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.90 |
-1.82
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
112.00 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.93 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
112.03 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
112.92 |
0.89
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.17 |
1.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.07 |
0.90
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
117.09 |
2.02
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.28 |
-1.81
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.74 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.53 |
0.79
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.81 |
-6.72
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.72 |
-2.09
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.10 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.77 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.57 |
1.80
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.24 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.57 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.79 |
-1.78
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.24 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.99 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.70 |
0.71
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.15 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.43 |
2.28
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.56 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.81 |
-1.75
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.26 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.62 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.75 |
-1.87
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.33 |
0.58
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.85 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.03 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.15 |
1.12
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.59 |
-1.56
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.41 |
0.82
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.92 |
0.51
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.66 |
1.74
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.27 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.51 |
-0.76
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.52 |
-0.99
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.06 |
1.54
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.09 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.22 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.46 |
1.23
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.67 |
-1.79
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.57 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.78 |
-0.79
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.15 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.35 |
-2.80
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.21 |
-1.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.25 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.50 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.02 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.77 |
1.75
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.07 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.30 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.68 |
2.38
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.18 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.72 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.87 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.58 |
0.71
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.66 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.29 |
-3.37
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.00 |
0.72
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.11 |
-0.90
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.46 |
1.35
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.51 |
-0.95
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.13 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.65 |
-2.48
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.04 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.14 |
-1.90
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.70 |
1.56
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.01 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.03 |
-1.98
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.66 |
0.64
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.58 |
-1.08
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.79 |
3.21
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.28 |
3.49
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.17 |
2.89
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.71 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.81 |
-0.91
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.69 |
0.89
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.78 |
-1.91
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.22 |
-1.56
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.88 |
1.66
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.12 |
-0.77
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.77 |
-1.34
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.51 |
0.74
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.28 |
1.77
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.98 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.27 |
-3.71
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.94 |
-1.33
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.22 |
-0.72
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.53 |
-3.69
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.44 |
-1.09
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.97 |
0.54
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.31 |
-0.67
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.00 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.14 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.72 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.76 |
1.03
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.78 |
-0.97
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.28 |
-0.51
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.38 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.52 |
1.14
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.68 |
-0.85
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.48 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.57 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.59 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.78 |
-0.81
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.13 |
1.35
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.21 |
1.07
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.79 |
-1.41
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.31 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.01 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.07 |
1.06
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.67 |
0.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.81 |
-0.86
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.23 |
1.43
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.45 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.06 |
-1.39
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.64 |
-1.43
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.15 |
1.51
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.56 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.78 |
-0.78
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.64 |
1.86
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.17 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.85 |
0.66
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.98 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.10 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.03 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.93 |
-1.10
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.51 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.96 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.80 |
-1.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.68 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.75 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.73 |
-1.02
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.03 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.43 |
-1.60
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.11 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.97 |
1.85
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.21 |
-0.75
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.72 |
-0.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.73 |
1.01
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.14 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.46 |
-1.68
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.65 |
-0.81
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.56 |
-1.09
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.17 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.71 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.24 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.20 |
0.96
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.85 |
1.64
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.39 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.93 |
3.53
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.03 |
-0.89
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.14 |
-0.89
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.01 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.86 |
0.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.49 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.34 |
1.85
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.73 |
1.39
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.34 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.47 |
-2.87
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.69 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.61 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.19 |
1.58
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.12 |
-1.07
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.27 |
-1.84
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.76 |
-0.51
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.27 |
0.51
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.73 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.54 |
1.81
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.47 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.02 |
0.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.24 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.97 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.16 |
-0.81
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.09 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.03 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.71 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.40 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.63 |
-0.77
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.32 |
0.69
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.28 |
-1.04
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.60 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.42 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.46 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.94 |
0.48
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.81 |
0.87
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.89 |
1.08
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.13 |
-2.76
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.34 |
-1.79
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.25 |
3.91
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.11 |
-2.14
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.19 |
-0.92
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.91 |
-1.28
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.65 |
0.74
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.83 |
-0.82
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.54 |
1.72
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.22 |
0.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.12 |
-1.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.89 |
2.77
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.65 |
0.76
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.64 |
-1.01
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.45 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.54 |
-0.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.12 |
0.58
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.59 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.41 |
-2.18
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.33 |
-1.08
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.57 |
-0.76
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.88 |
1.31
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.21 |
1.33
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.56 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.63 |
1.08
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.23 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.54 |
1.31
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.13 |
-1.41
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.02 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.21 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.38 |
3.17
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.66 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.10 |
1.44
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.74 |
-0.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.55 |
-1.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.04 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.28 |
-1.77
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.12 |
1.85
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.21 |
-1.91
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.69 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.81 |
1.12
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.67 |
-3.14
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.41 |
-3.26
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.49 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.96 |
-0.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.41 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.22 |
-1.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.37 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.90 |
1.53
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.64 |
-1.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.70 |
-2.94
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.45 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.08 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.29 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.54 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.02 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.61 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.80 |
1.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.49 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.42 |
-1.07
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.96 |
1.55
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.54 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.64 |
-4.90
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.92 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.09 |
-0.84
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.46 |
1.38
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.29 |
0.83
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.90 |
0.61
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.93 |
1.03
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.31 |
-2.63
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.70 |
-2.61
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.23 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
81.50 |
-0.74
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
80.81 |
-0.69
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
81.92 |
1.11
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
81.45 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.63 |
1.18
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.26 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
83.17 |
0.91
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.12 |
0.95
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.48 |
1.36
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.09 |
1.60
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.92 |
-1.17
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.22 |
-1.69
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.24 |
1.01
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.95 |
1.71
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.74 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.75 |
-0.99
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.98 |
-0.77
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
