| 2024-11-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
145.87 |
145.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
147.15 |
1.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
149.11 |
1.96
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
146.86 |
-2.25
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
145.80 |
-1.06
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
146.83 |
1.03
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.62 |
-8.21
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.70 |
-2.92
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.09 |
-0.61
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
134.53 |
-0.56
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.86 |
2.33
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.90 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.93 |
1.03
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.05 |
-1.88
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.40 |
0.35
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.11 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.06 |
0.95
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.10 |
1.04
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
140.05 |
1.95
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
140.89 |
0.84
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
141.34 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.62 |
-1.72
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.97 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.88 |
-1.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.36 |
-2.52
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.57 |
1.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.33 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.46 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.59 |
1.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.56 |
-2.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.51 |
0.95
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.88 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.49 |
1.61
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.93 |
-0.56
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.95 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.37 |
-0.58
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.05 |
1.68
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.84 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.47 |
-0.37
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.83 |
1.37
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.59 |
-3.25
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.54 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.34 |
-1.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.19 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.97 |
-3.22
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.13 |
-1.84
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.68 |
-0.45
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.05 |
0.37
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.28 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
132.30 |
2.02
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
133.25 |
0.95
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
133.65 |
0.40
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.25 |
4.60
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.64 |
-0.61
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.05 |
-0.59
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.49 |
0.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.23 |
0.74
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.62 |
0.39
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
134.68 |
-3.94
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.85 |
1.17
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
133.90 |
-1.95
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.33 |
1.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
134.11 |
-1.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
134.03 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.81 |
-3.22
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.78 |
0.98
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.90 |
-1.88
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.00 |
1.10
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.97 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.80 |
-3.17
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.59 |
1.79
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.01 |
-1.58
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
132.16 |
4.15
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.79 |
4.62
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
140.97 |
4.18
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.78 |
-1.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.32 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
140.01 |
0.70
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.52 |
-2.49
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.66 |
-1.86
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.66 |
3.00
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.74 |
-0.92
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.50 |
-2.24
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.24 |
0.74
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.42 |
2.18
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
140.01 |
1.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.40 |
-4.61
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
133.20 |
-2.20
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.78 |
-1.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.10 |
-3.69
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.81 |
-1.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.79 |
0.98
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.01 |
-0.78
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.78 |
0.77
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.76 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.19 |
-0.57
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.95 |
0.76
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.90 |
-1.05
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.52 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.43 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.00 |
0.57
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.35 |
-0.65
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.14 |
0.79
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.00 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.64 |
-1.37
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.65 |
2.01
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.98 |
1.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.73 |
-2.25
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.20 |
0.46
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.28 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.82 |
1.54
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.62 |
0.79
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.78 |
-1.84
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.91 |
2.13
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.58 |
0.68
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.37 |
-1.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.26 |
-1.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.46 |
1.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.80 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.35 |
-1.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.69 |
1.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.86 |
1.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.91 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.49 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.44 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.35 |
0.90
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.25 |
-1.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.09 |
-1.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.05 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.76 |
0.71
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.16 |
-1.60
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.00 |
0.85
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.29 |
-0.71
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.94 |
-1.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.90 |
-1.03
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.13 |
-1.77
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.80 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.19 |
2.39
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.28 |
-0.91
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.25 |
-1.02
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.56 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.91 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.57 |
-2.35
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.42 |
-1.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.79 |
-0.64
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.05 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.31 |
1.25
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.85 |
0.55
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.98 |
1.12
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.76 |
1.79
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.04 |
-0.72
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.51 |
3.47
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.18 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.53 |
-0.65
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.84 |
-0.70
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.78 |
0.94
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.79 |
-0.99
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.98 |
2.20
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.89 |
0.90
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.02 |
-0.86
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.64 |
-2.39
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.73 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.23 |
0.51
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.53 |
1.29
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.81 |
-1.72
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.18 |
-1.63
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.21 |
-0.97
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.38 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.07 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.56 |
1.49
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.26 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.40 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.29 |
0.89
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.77 |
0.48
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.78 |
-0.99
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.21 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.26 |
1.05
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.82 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.88 |
-0.94
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.36 |
-0.52
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.35 |
0.99
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.56 |
-0.79
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.11 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.41 |
-0.70
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.87 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.08 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.35 |
1.27
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.80 |
1.45
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.14 |
-2.66
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.82 |
-2.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.98 |
4.16
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.39 |
-1.59
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.55 |
-1.84
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.83 |
-1.73
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.59 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.21 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.98 |
1.77
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.31 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.88 |
-1.43
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.67 |
2.80
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.06 |
0.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.54 |
-1.52
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.52 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.73 |
-0.79
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.73 |
1.00
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.51 |
0.77
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.39 |
-2.11
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.13 |
-1.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.99 |
-1.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.57 |
0.58
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.37 |
0.80
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.38 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.78 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.36 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.39 |
1.03
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.54 |
-1.86
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.11 |
0.58
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.26 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.23 |
2.97
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.12 |
0.89
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.72 |
1.60
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.22 |
0.51
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.73 |
-0.50
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.46 |
-1.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.62 |
-0.83
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.68 |
-1.94
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.92 |
2.24
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.26 |
-2.66
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.90 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.84 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.89 |
-2.95
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.25 |
-3.64
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.35 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.81 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.10 |
-0.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.08 |
-1.02
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.28 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.76 |
1.47
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.34 |
-1.42
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.66 |
-2.68
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.23 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.07 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.89 |
0.81
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.31 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.79 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.12 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.27 |
1.15
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.83 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.82 |
-1.01
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.31 |
1.49
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.39 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.81 |
-5.58
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.73 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.47 |
-1.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.50 |
1.03
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.50 |
1.00
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.24 |
0.74
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.08 |
0.83
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.65 |
-2.42
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.42 |
-2.23
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.98 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.30 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.01 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.52 |
0.51
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.64 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.65 |
1.01
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.84 |
-0.81
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.67 |
0.83
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.90 |
1.23
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.52 |
1.62
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.60 |
2.08
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.59 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.92 |
-1.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.11 |
1.19
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.08 |
1.97
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.12 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.06 |
-1.07
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.17 |
-0.89
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.15 |
-1.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.03 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.00 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.37 |
1.38
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.54 |
1.17
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.62 |
1.08
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.40 |
-1.22
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.24 |
-1.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.57 |
1.33
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.85 |
-0.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.96 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.52 |
1.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.59 |
1.07
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.10 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.52 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.73 |
1.21
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.27 |
-1.47
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.73 |
0.46
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.80 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.67 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.11 |
0.44
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.00 |
0.89
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.14 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.24 |
3.11
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
