| 2024-12-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.90 |
136.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.23 |
-0.67
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.79 |
0.56
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
142.11 |
5.32
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
144.23 |
2.12
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
143.46 |
-0.77
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
144.76 |
1.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
146.15 |
1.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
145.41 |
-0.75
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
145.65 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
146.33 |
0.69
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
146.58 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
149.03 |
2.44
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
148.76 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
149.65 |
0.89
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
149.17 |
-0.48
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
148.76 |
-0.41
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
148.75 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
150.28 |
1.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
147.98 |
-2.30
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
145.60 |
-2.38
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
143.29 |
-2.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
142.71 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
141.98 |
-0.74
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
141.96 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
143.43 |
1.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
145.52 |
2.09
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
146.79 |
1.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
148.75 |
1.96
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
146.50 |
-2.25
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
145.45 |
-1.06
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
146.47 |
1.03
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.28 |
-8.19
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.37 |
-2.91
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
134.76 |
-0.61
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
134.20 |
-0.56
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.53 |
2.33
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.57 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.60 |
1.03
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.72 |
-1.88
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.07 |
0.35
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.78 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.73 |
0.95
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.77 |
1.04
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.71 |
1.95
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
140.55 |
0.84
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
141.00 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.28 |
-1.72
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.63 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.54 |
-1.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.03 |
-2.51
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.24 |
1.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.00 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.13 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.25 |
1.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.23 |
-2.02
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.18 |
0.95
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.55 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.15 |
1.61
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.59 |
-0.56
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.62 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.04 |
-0.58
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.71 |
1.67
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.50 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.13 |
-0.37
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.49 |
1.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.25 |
-3.24
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.20 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.01 |
-1.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
134.86 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.65 |
-3.21
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.81 |
-1.84
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.37 |
-0.45
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.73 |
0.37
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.96 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.98 |
2.02
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
132.92 |
0.94
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
133.32 |
0.40
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.91 |
4.59
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.31 |
-0.61
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.72 |
-0.59
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.16 |
0.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.89 |
0.74
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.28 |
0.39
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
134.36 |
-3.93
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.52 |
1.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
133.57 |
-1.95
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.00 |
1.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
133.78 |
-1.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
133.70 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.49 |
-3.21
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.46 |
0.97
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.59 |
-1.88
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.68 |
1.09
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.65 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.49 |
-3.16
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.28 |
1.79
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.70 |
-1.58
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.84 |
4.14
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
136.45 |
4.61
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
140.63 |
4.17
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.44 |
-1.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.98 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.67 |
0.69
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.19 |
-2.48
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.33 |
-1.86
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.32 |
2.99
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
137.41 |
-0.91
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.17 |
-2.24
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.91 |
0.74
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
138.08 |
2.18
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
139.67 |
1.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
135.07 |
-4.60
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
132.88 |
-2.20
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.46 |
-1.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.79 |
-3.68
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.50 |
-1.28
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.48 |
0.97
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.70 |
-0.77
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.47 |
0.77
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.45 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.88 |
-0.57
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.64 |
0.76
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.59 |
-1.04
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.22 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.13 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.69 |
0.57
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.05 |
-0.65
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.83 |
0.79
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.69 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.33 |
-1.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.34 |
2.01
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.67 |
1.33
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.43 |
-2.25
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.89 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.98 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.51 |
1.54
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.30 |
0.79
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.47 |
-1.83
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.59 |
2.12
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.27 |
0.67
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.06 |
-1.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.95 |
-1.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.15 |
1.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.48 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.04 |
-1.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.37 |
1.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.54 |
1.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.59 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.18 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
130.13 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
131.03 |
0.90
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.93 |
-1.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.78 |
-1.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.74 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.44 |
0.70
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.85 |
-1.60
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.69 |
0.84
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.98 |
-0.71
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.63 |
-1.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.60 |
-1.03
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.83 |
-1.76
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.50 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.89 |
2.39
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.97 |
-0.91
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.95 |
-1.02
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.26 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.61 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.27 |
-2.34
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.13 |
-1.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.49 |
-0.63
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.76 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.01 |
1.25
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.56 |
0.55
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.68 |
1.12
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.46 |
1.78
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.74 |
-0.72
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.19 |
3.46
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.87 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.22 |
-0.64
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.53 |
-0.69
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.47 |
0.94
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.48 |
-0.99
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.67 |
2.19
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.57 |
0.90
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.71 |
-0.86
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.33 |
-2.38
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.42 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.93 |
0.51
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.21 |
1.29
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.50 |
-1.71
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.88 |
-1.62
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.91 |
-0.97
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.08 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.77 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.25 |
1.48
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.96 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.10 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.99 |
0.89
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.46 |
0.47
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.47 |
-0.99
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.91 |
-0.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.96 |
1.05
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.51 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.57 |
-0.94
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.06 |
-0.51
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.05 |
0.99
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.25 |
-0.79
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.81 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.11 |
-0.70
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.57 |
-0.53
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.78 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.05 |
1.27
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.49 |
1.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.84 |
-2.65
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.52 |
-2.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.67 |
4.15
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.09 |
-1.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.26 |
-1.83
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.53 |
-1.72
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.30 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.92 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.68 |
1.76
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.01 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.58 |
-1.42
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.37 |
2.79
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.76 |
0.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.25 |
-1.51
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.23 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.43 |
-0.79
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.43 |
1.00
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.21 |
0.77
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.10 |
-2.11
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.84 |
-1.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.70 |
-1.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.28 |
0.57
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.08 |
0.80
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.48 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.07 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.10 |
1.03
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.25 |
-1.85
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.82 |
0.57
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.97 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.93 |
2.96
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.82 |
0.89
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.41 |
1.59
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.92 |
0.51
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.42 |
-0.50
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.16 |
-1.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.32 |
-0.83
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.39 |
-1.94
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.62 |
2.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.96 |
-2.66
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.61 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.55 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.60 |
-2.94
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.97 |
-3.63
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.07 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.54 |
-0.53
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.83 |
-0.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.81 |
-1.02
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.01 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.48 |
1.47
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.07 |
-1.41
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.39 |
-2.68
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.97 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.81 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.62 |
0.81
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.04 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.52 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.86 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.00 |
1.15
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.56 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.55 |
-1.01
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.04 |
1.49
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.12 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.55 |
-5.57
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.47 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.22 |
-1.25
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.25 |
1.03
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.24 |
1.00
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.98 |
0.74
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.81 |
0.83
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.39 |
-2.42
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.17 |
-2.22
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.73 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.05 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
101.76 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.28 |
0.51
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.39 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.40 |
1.01
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.59 |
-0.81
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.42 |
0.83
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.64 |
1.22
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.26 |
1.62
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.34 |
2.07
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.33 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.66 |
-1.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.85 |
1.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
