| 2021-04-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.27 |
71.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
72.07 |
0.80
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
72.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.08 |
-0.99
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.45 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.09 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.17 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
70.84 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
IPAY |
ETFMG Prime Mobile Payments ETF |
69.75 |
-1.09
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
69.44 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
69.09 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
68.33 |
-0.76
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.79 |
-1.54
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.13 |
-0.66
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.10 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
IPAY |
ETFMG Prime Mobile Payments ETF |
67.43 |
1.33
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.46 |
-0.97
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.29 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
67.15 |
0.86
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
68.17 |
1.02
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
68.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
68.50 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
70.79 |
2.29
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
70.69 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.08 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
70.90 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.05 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
69.01 |
-2.04
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
68.46 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.75 |
-1.71
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
67.28 |
0.53
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.46 |
-0.82
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
IPAY |
ETFMG Prime Mobile Payments ETF |
68.34 |
1.88
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
69.80 |
1.46
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
70.10 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
IPAY |
ETFMG Prime Mobile Payments ETF |
68.20 |
-1.90
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
IPAY |
ETFMG Prime Mobile Payments ETF |
68.56 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
70.82 |
2.26
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
70.28 |
-0.54
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
70.88 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.41 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.12 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.82 |
0.70
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.94 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.64 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
71.15 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
70.26 |
-0.89
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
69.91 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
69.59 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
68.27 |
-1.32
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
67.88 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.23 |
-1.65
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.18 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
64.16 |
-2.02
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
IPAY |
ETFMG Prime Mobile Payments ETF |
62.51 |
-1.65
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
IPAY |
ETFMG Prime Mobile Payments ETF |
63.80 |
1.29
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
IPAY |
ETFMG Prime Mobile Payments ETF |
62.38 |
-1.42
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
IPAY |
ETFMG Prime Mobile Payments ETF |
64.72 |
2.34
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.37 |
0.65
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.12 |
0.75
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.65 |
0.53
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.74 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.54 |
-1.20
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
64.61 |
-0.93
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.23 |
0.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.41 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.32 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.55 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.88 |
1.33
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.18 |
-0.70
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.75 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.86 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.62 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.52 |
0.90
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
IPAY |
ETFMG Prime Mobile Payments ETF |
66.16 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.65 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.59 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.67 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.00 |
-0.67
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.10 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.23 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.82 |
0.59
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
65.93 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
64.75 |
-1.18
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
64.25 |
-0.50
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
63.29 |
-0.96
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
63.13 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
62.78 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
62.51 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
63.35 |
0.84
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
IPAY |
ETFMG Prime Mobile Payments ETF |
63.13 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
63.21 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
IPAY |
ETFMG Prime Mobile Payments ETF |
62.12 |
-1.09
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
61.83 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
61.96 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
IPAY |
ETFMG Prime Mobile Payments ETF |
61.36 |
-0.60
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
IPAY |
ETFMG Prime Mobile Payments ETF |
61.94 |
0.58
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
IPAY |
ETFMG Prime Mobile Payments ETF |
61.77 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
61.61 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
60.41 |
-1.20
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
IPAY |
ETFMG Prime Mobile Payments ETF |
59.28 |
-1.13
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
59.21 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
58.66 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
59.26 |
0.60
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
59.13 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
58.24 |
-0.89
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
57.15 |
-1.09
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
57.99 |
0.84
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
58.20 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
59.22 |
1.02
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.99 |
-3.23
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.67 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.99 |
-1.68
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.37 |
-1.62
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.13 |
-1.24
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.79 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.02 |
1.23
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.80 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.86 |
2.06
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.23 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.22 |
1.99
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.18 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.02 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.42 |
0.40
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.00 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.99 |
0.99
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.86 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
57.16 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
57.68 |
0.52
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
58.03 |
0.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
57.62 |
-0.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.95 |
-0.67
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.85 |
-1.10
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.22 |
-0.63
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.90 |
0.68
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.73 |
-1.17
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.15 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.40 |
-0.75
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.46 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.31 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.52 |
-0.79
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.62 |
-0.90
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.75 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.03 |
1.28
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.01 |
-1.02
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.93 |
0.92
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.10 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.64 |
0.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.50 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.85 |
-0.65
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.67 |
-1.18
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.25 |
0.58
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.74 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.97 |
-0.77
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.28 |
1.31
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.49 |
1.21
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
57.67 |
2.18
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.98 |
-0.69
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.39 |
-0.59
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.93 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.59 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.20 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
IPAY |
ETFMG Prime Mobile Payments ETF |
56.23 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.40 |
-0.83
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.62 |
-0.78
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.90 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.87 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.00 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.11 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.41 |
-0.70
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.48 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.92 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.28 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.87 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.14 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.32 |
-0.82
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.20 |
-1.12
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.34 |
-0.85
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.42 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.69 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.40 |
-1.29
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.05 |
0.65
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.34 |
-0.71
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.28 |
0.94
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.69 |
0.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
IPAY |
ETFMG Prime Mobile Payments ETF |
52.05 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.89 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.13 |
-0.76
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.53 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.24 |
0.71
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.02 |
-1.22
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.80 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.84 |
1.04
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.59 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.09 |
0.50
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.48 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.91 |
0.43
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.08 |
-0.83
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.87 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.04 |
-0.83
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
IPAY |
ETFMG Prime Mobile Payments ETF |
48.61 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
IPAY |
ETFMG Prime Mobile Payments ETF |
48.00 |
-0.61
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.09 |
1.09
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
48.21 |
-0.88
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.46 |
2.25
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.03 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.54 |
-0.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.46 |
0.92
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.91 |
0.45
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.84 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.91 |
-0.93
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.18 |
-0.73
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
48.11 |
-1.07
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.28 |
3.17
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.32 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.77 |
0.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.53 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.41 |
-1.12
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.89 |
0.48
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.79 |
-1.10
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.05 |
-0.74
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
IPAY |
ETFMG Prime Mobile Payments ETF |
48.25 |
-0.80
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
IPAY |
ETFMG Prime Mobile Payments ETF |
47.70 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
IPAY |
ETFMG Prime Mobile Payments ETF |
47.72 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
IPAY |
ETFMG Prime Mobile Payments ETF |
47.23 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
46.28 |
-0.95
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
IPAY |
ETFMG Prime Mobile Payments ETF |
45.95 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
IPAY |
ETFMG Prime Mobile Payments ETF |
46.48 |
0.53
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
45.27 |
-1.21
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
45.69 |
0.42
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
43.44 |
-2.25
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
43.19 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
42.60 |
-0.59
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
43.51 |
0.91
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
44.45 |
0.94
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
44.88 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
IPAY |
ETFMG Prime Mobile Payments ETF |
44.44 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
42.90 |
-1.54
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
42.58 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
41.94 |
-0.64
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
41.83 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
IPAY |
ETFMG Prime Mobile Payments ETF |
43.09 |
1.26
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
IPAY |
ETFMG Prime Mobile Payments ETF |
43.89 |
0.80
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
IPAY |
ETFMG Prime Mobile Payments ETF |
41.80 |
-2.09
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
IPAY |
ETFMG Prime Mobile Payments ETF |
41.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
41.00 |
-0.80
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
40.30 |
-0.70
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
IPAY |
ETFMG Prime Mobile Payments ETF |
40.01 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
IPAY |
ETFMG Prime Mobile Payments ETF |
38.70 |
-1.31
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
IPAY |
ETFMG Prime Mobile Payments ETF |
39.70 |
1.00
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
40.67 |
0.97
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
38.85 |
-1.82
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
IPAY |
ETFMG Prime Mobile Payments ETF |
39.17 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
40.61 |
1.44
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
39.79 |
-0.82
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
40.56 |
0.77
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
IPAY |
ETFMG Prime Mobile Payments ETF |
40.10 |
-0.46
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
IPAY |
ETFMG Prime Mobile Payments ETF |
38.30 |
-1.80
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
38.02 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
IPAY |
ETFMG Prime Mobile Payments ETF |
34.36 |
-3.66
-9.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
35.30 |
0.94
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
IPAY |
ETFMG Prime Mobile Payments ETF |
34.70 |
-0.60
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
IPAY |
ETFMG Prime Mobile Payments ETF |
37.27 |
2.57
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
IPAY |
ETFMG Prime Mobile Payments ETF |
38.44 |
1.17
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
IPAY |
ETFMG Prime Mobile Payments ETF |
37.60 |
-0.84
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
IPAY |
ETFMG Prime Mobile Payments ETF |
39.62 |
2.02
5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
IPAY |
ETFMG Prime Mobile Payments ETF |
37.63 |
-1.99
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
35.40 |
-2.23
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
IPAY |
ETFMG Prime Mobile Payments ETF |
31.51 |
-3.89
-10.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
IPAY |
ETFMG Prime Mobile Payments ETF |
32.29 |
0.78
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
33.38 |
1.09
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
32.64 |
-0.74
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
IPAY |
ETFMG Prime Mobile Payments ETF |
36.23 |
3.59
10.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
IPAY |
ETFMG Prime Mobile Payments ETF |
35.36 |
-0.87
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
41.39 |
6.03
17.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
38.00 |
-3.39
-8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
42.69 |
4.69
12.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
45.20 |
2.51
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
IPAY |
ETFMG Prime Mobile Payments ETF |
42.66 |
-2.54
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
46.81 |
4.15
9.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
IPAY |
ETFMG Prime Mobile Payments ETF |
47.84 |
1.03
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
IPAY |
ETFMG Prime Mobile Payments ETF |
50.00 |
2.16
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
IPAY |
ETFMG Prime Mobile Payments ETF |
48.50 |
-1.50
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.81 |
1.31
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
IPAY |
ETFMG Prime Mobile Payments ETF |
47.97 |
-1.84
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
IPAY |
ETFMG Prime Mobile Payments ETF |
48.05 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.69 |
1.64
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
IPAY |
ETFMG Prime Mobile Payments ETF |
49.90 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
IPAY |
ETFMG Prime Mobile Payments ETF |
51.90 |
2.00
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.98 |
2.08
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.90 |
0.92
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
IPAY |
ETFMG Prime Mobile Payments ETF |
55.22 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.41 |
-0.81
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.62 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
IPAY |
ETFMG Prime Mobile Payments ETF |
54.07 |
-0.55
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.57 |
-0.50
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.52 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.56 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.04 |
-0.52
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
IPAY |
ETFMG Prime Mobile Payments ETF |
53.60 |
0.56
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
