| 2024-12-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.54 |
50.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.62 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.36 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.47 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.70 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.34 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.29 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.52 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.40 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.57 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.22 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.37 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.21 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.97 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
50.18 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.97 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.60 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.23 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
48.90 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
48.93 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
48.95 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
48.60 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.11 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.40 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.42 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.63 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.34 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
49.04 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
48.65 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.38 |
-1.27
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.91 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.03 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.82 |
0.80
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.97 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.90 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.72 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.73 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.46 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.86 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
48.10 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
48.00 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
48.06 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.88 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
48.17 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.73 |
-0.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.51 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.64 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.31 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.87 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.46 |
0.59
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.12 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.35 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.39 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.87 |
0.48
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.68 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.59 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.30 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.41 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.43 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.35 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.52 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.74 |
-0.78
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.82 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.97 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.84 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.50 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.21 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.73 |
-0.48
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.53 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.03 |
-0.50
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.70 |
0.67
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.85 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.88 |
1.05
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.45 |
-0.43
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.50 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.80 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.70 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.79 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.16 |
-0.63
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.69 |
0.53
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.50 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.54 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.10 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.92 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.25 |
-0.67
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.07 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.35 |
-0.72
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.30 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.09 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.21 |
-0.88
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.57 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.10 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.52 |
1.42
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.20 |
0.68
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.01 |
0.81
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.41 |
-0.60
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.65 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.44 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.01 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.22 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.43 |
1.20
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.60 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.00 |
-0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.36 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.77 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.40 |
0.63
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.12 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.90 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.55 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.97 |
0.42
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.47 |
-0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.41 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.36 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.10 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.82 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.44 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.34 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.45 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.46 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.39 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.25 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.17 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.23 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.22 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.25 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.83 |
-0.42
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.95 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.02 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.60 |
-0.42
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.33 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.28 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.30 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.27 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.90 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.86 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.96 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.62 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.89 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.23 |
0.34
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.37 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.13 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.69 |
0.56
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.89 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.71 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.66 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.56 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.62 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.15 |
-0.47
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.98 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.90 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.67 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.73 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.59 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.22 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.67 |
-0.55
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.35 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.48 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.09 |
0.61
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.96 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.52 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.74 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.57 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.13 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.87 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.04 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.27 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.39 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.56 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.08 |
0.52
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.66 |
0.58
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.33 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.83 |
0.51
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.71 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.58 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.17 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.67 |
0.50
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.68 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.05 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.11 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.09 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.65 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.69 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.90 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.06 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.99 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.57 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.32 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.03 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.36 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.47 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.05 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.07 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.23 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.85 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.70 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.32 |
0.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.51 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.27 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.95 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.07 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.01 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.18 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.20 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.47 |
-0.72
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.39 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.68 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.88 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.67 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.31 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.99 |
0.68
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.09 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.78 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.70 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.34 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.27 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.49 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.12 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.69 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.45 |
0.75
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.55 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.26 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.13 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.01 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.89 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.41 |
-0.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.08 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.26 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.44 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.41 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.41 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.17 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.22 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.63 |
-0.59
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.61 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.79 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.13 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.63 |
0.51
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.58 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.54 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.52 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.39 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.31 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.97 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.46 |
0.49
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.27 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.16 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.06 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.00 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.46 |
-0.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.27 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.18 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.01 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.64 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.82 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.77 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.04 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.82 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.69 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.70 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.65 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.67 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.70 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.51 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.59 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.28 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.29 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.21 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.14 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.38 |
-0.76
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.42 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.77 |
-0.65
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.11 |
0.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.01 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.82 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.74 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.38 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.66 |
-0.72
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.24 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.01 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.52 |
-0.49
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.62 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.11 |
0.49
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.73 |
0.62
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.42 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.47 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.98 |
0.52
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.32 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.83 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.92 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.46 |
-0.46
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.71 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.91 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.69 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.50 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.33 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
