IQ Candriam ESG U.S. Equity ETF (IQSU) Ratings



IQ Candriam ESG U.S. Equity ETF (IQSU): $44.96

0.05 (+0.11%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add IQSU to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

C

Ranked

#34 of 169

in category

IQ Candriam ESG U.S. Equity ETF (IQSU) Ratings History Chart

Free access to the full ratings history for IQSU. Sign up now!

IQ Candriam ESG U.S. Equity ETF (IQSU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-20 IQSU IQ Candriam ESG U.S. Equity ETF 44.96 44.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IQSU IQ Candriam ESG U.S. Equity ETF 44.91 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IQSU IQ Candriam ESG U.S. Equity ETF 44.81 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IQSU IQ Candriam ESG U.S. Equity ETF 44.87 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IQSU IQ Candriam ESG U.S. Equity ETF 44.40 -0.47
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IQSU IQ Candriam ESG U.S. Equity ETF 44.23 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IQSU IQ Candriam ESG U.S. Equity ETF 44.22 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IQSU IQ Candriam ESG U.S. Equity ETF 44.15 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IQSU IQ Candriam ESG U.S. Equity ETF 43.91 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IQSU IQ Candriam ESG U.S. Equity ETF 43.98 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IQSU IQ Candriam ESG U.S. Equity ETF 43.84 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IQSU IQ Candriam ESG U.S. Equity ETF 43.46 -0.38
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IQSU IQ Candriam ESG U.S. Equity ETF 42.91 -0.55
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IQSU IQ Candriam ESG U.S. Equity ETF 42.59 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IQSU IQ Candriam ESG U.S. Equity ETF 42.72 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IQSU IQ Candriam ESG U.S. Equity ETF 43.33 0.61
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IQSU IQ Candriam ESG U.S. Equity ETF 43.20 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IQSU IQ Candriam ESG U.S. Equity ETF 42.76 -0.44
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IQSU IQ Candriam ESG U.S. Equity ETF 42.98 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IQSU IQ Candriam ESG U.S. Equity ETF 42.81 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IQSU IQ Candriam ESG U.S. Equity ETF 42.37 -0.44
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IQSU IQ Candriam ESG U.S. Equity ETF 42.10 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IQSU IQ Candriam ESG U.S. Equity ETF 42.28 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IQSU IQ Candriam ESG U.S. Equity ETF 42.51 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IQSU IQ Candriam ESG U.S. Equity ETF 42.63 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IQSU IQ Candriam ESG U.S. Equity ETF 42.80 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IQSU IQ Candriam ESG U.S. Equity ETF 43.32 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IQSU IQ Candriam ESG U.S. Equity ETF 43.90 0.59
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IQSU IQ Candriam ESG U.S. Equity ETF 43.57 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IQSU IQ Candriam ESG U.S. Equity ETF 44.08 0.51
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IQSU IQ Candriam ESG U.S. Equity ETF 43.95 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IQSU IQ Candriam ESG U.S. Equity ETF 43.82 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IQSU IQ Candriam ESG U.S. Equity ETF 43.41 -0.41
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IQSU IQ Candriam ESG U.S. Equity ETF 43.91 0.50
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IQSU IQ Candriam ESG U.S. Equity ETF 43.92 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IQSU IQ Candriam ESG U.S. Equity ETF 44.30 0.38
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IQSU IQ Candriam ESG U.S. Equity ETF 44.36 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IQSU IQ Candriam ESG U.S. Equity ETF 44.34 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IQSU IQ Candriam ESG U.S. Equity ETF 43.89 -0.45
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IQSU IQ Candriam ESG U.S. Equity ETF 43.93 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IQSU IQ Candriam ESG U.S. Equity ETF 44.15 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IQSU IQ Candriam ESG U.S. Equity ETF 44.31 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IQSU IQ Candriam ESG U.S. Equity ETF 44.24 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IQSU IQ Candriam ESG U.S. Equity ETF 43.82 -0.42
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IQSU IQ Candriam ESG U.S. Equity ETF 43.56 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IQSU IQ Candriam ESG U.S. Equity ETF 43.27 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IQSU IQ Candriam ESG U.S. Equity ETF 43.60 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IQSU IQ Candriam ESG U.S. Equity ETF 43.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IQSU IQ Candriam ESG U.S. Equity ETF 43.72 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IQSU IQ Candriam ESG U.S. Equity ETF 43.29 -0.42
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IQSU IQ Candriam ESG U.S. Equity ETF 43.31 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IQSU IQ Candriam ESG U.S. Equity ETF 43.47 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IQSU IQ Candriam ESG U.S. Equity ETF 43.09 -0.38
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IQSU IQ Candriam ESG U.S. Equity ETF 42.94 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IQSU IQ Candriam ESG U.S. Equity ETF 43.56 0.62
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IQSU IQ Candriam ESG U.S. Equity ETF 43.75 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IQSU IQ Candriam ESG U.S. Equity ETF 43.51 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IQSU IQ Candriam ESG U.S. Equity ETF 43.19 -0.32
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IQSU IQ Candriam ESG U.S. Equity ETF 43.31 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IQSU IQ Candriam ESG U.S. Equity ETF 43.25 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IQSU IQ Candriam ESG U.S. Equity ETF 43.42 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IQSU IQ Candriam ESG U.S. Equity ETF 43.44 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IQSU IQ Candriam ESG U.S. Equity ETF 42.71 -0.73
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IQSU IQ Candriam ESG U.S. Equity ETF 42.62 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IQSU IQ Candriam ESG U.S. Equity ETF 42.92 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IQSU IQ Candriam ESG U.S. Equity ETF 43.12 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IQSU IQ Candriam ESG U.S. Equity ETF 42.91 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IQSU IQ Candriam ESG U.S. Equity ETF 42.55 -0.37
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IQSU IQ Candriam ESG U.S. Equity ETF 43.23 0.69
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IQSU IQ Candriam ESG U.S. Equity ETF 43.33 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IQSU IQ Candriam ESG U.S. Equity ETF 43.02 -0.32
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IQSU IQ Candriam ESG U.S. Equity ETF 42.94 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IQSU IQ Candriam ESG U.S. Equity ETF 42.58 -0.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IQSU IQ Candriam ESG U.S. Equity ETF 42.51 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IQSU IQ Candriam ESG U.S. Equity ETF 42.73 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IQSU IQ Candriam ESG U.S. Equity ETF 42.36 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IQSU IQ Candriam ESG U.S. Equity ETF 41.93 -0.43
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IQSU IQ Candriam ESG U.S. Equity ETF 42.69 0.76
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IQSU IQ Candriam ESG U.S. Equity ETF 42.79 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IQSU IQ Candriam ESG U.S. Equity ETF 42.49 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IQSU IQ Candriam ESG U.S. Equity ETF 42.49 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IQSU IQ Candriam ESG U.S. Equity ETF 42.36 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IQSU IQ Candriam ESG U.S. Equity ETF 42.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IQSU IQ Candriam ESG U.S. Equity ETF 42.25 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IQSU IQ Candriam ESG U.S. Equity ETF 42.13 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IQSU IQ Candriam ESG U.S. Equity ETF 41.64 -0.49
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IQSU IQ Candriam ESG U.S. Equity ETF 41.31 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IQSU IQ Candriam ESG U.S. Equity ETF 41.49 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IQSU IQ Candriam ESG U.S. Equity ETF 41.68 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IQSU IQ Candriam ESG U.S. Equity ETF 41.64 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IQSU IQ Candriam ESG U.S. Equity ETF 41.65 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IQSU IQ Candriam ESG U.S. Equity ETF 41.40 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IQSU IQ Candriam ESG U.S. Equity ETF 41.45 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IQSU IQ Candriam ESG U.S. Equity ETF 40.85 -0.59
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IQSU IQ Candriam ESG U.S. Equity ETF 40.84 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IQSU IQ Candriam ESG U.S. Equity ETF 41.02 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IQSU IQ Candriam ESG U.S. Equity ETF 41.36 0.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IQSU IQ Candriam ESG U.S. Equity ETF 41.87 0.51
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IQSU IQ Candriam ESG U.S. Equity ETF 41.82 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IQSU IQ Candriam ESG U.S. Equity ETF 41.77 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IQSU IQ Candriam ESG U.S. Equity ETF 41.75 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IQSU IQ Candriam ESG U.S. Equity ETF 41.62 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IQSU IQ Candriam ESG U.S. Equity ETF 41.54 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IQSU IQ Candriam ESG U.S. Equity ETF 41.20 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IQSU IQ Candriam ESG U.S. Equity ETF 41.69 0.50
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IQSU IQ Candriam ESG U.S. Equity ETF 41.50 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IQSU IQ Candriam ESG U.S. Equity ETF 41.39 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IQSU IQ Candriam ESG U.S. Equity ETF 41.29 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IQSU IQ Candriam ESG U.S. Equity ETF 41.23 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IQSU IQ Candriam ESG U.S. Equity ETF 40.69 -0.54
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IQSU IQ Candriam ESG U.S. Equity ETF 40.49 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IQSU IQ Candriam ESG U.S. Equity ETF 40.41 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IQSU IQ Candriam ESG U.S. Equity ETF 40.24 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IQSU IQ Candriam ESG U.S. Equity ETF 39.86 -0.38
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IQSU IQ Candriam ESG U.S. Equity ETF 40.04 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IQSU IQ Candriam ESG U.S. Equity ETF 40.00 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IQSU IQ Candriam ESG U.S. Equity ETF 40.27 0.27
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IQSU IQ Candriam ESG U.S. Equity ETF 40.04 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IQSU IQ Candriam ESG U.S. Equity ETF 39.91 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IQSU IQ Candriam ESG U.S. Equity ETF 39.92 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IQSU IQ Candriam ESG U.S. Equity ETF 39.88 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IQSU IQ Candriam ESG U.S. Equity ETF 39.90 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IQSU IQ Candriam ESG U.S. Equity ETF 39.92 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IQSU IQ Candriam ESG U.S. Equity ETF 39.73 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IQSU IQ Candriam ESG U.S. Equity ETF 39.81 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IQSU IQ Candriam ESG U.S. Equity ETF 39.50 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IQSU IQ Candriam ESG U.S. Equity ETF 39.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IQSU IQ Candriam ESG U.S. Equity ETF 39.43 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IQSU IQ Candriam ESG U.S. Equity ETF 39.36 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IQSU IQ Candriam ESG U.S. Equity ETF 38.60 -0.76
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IQSU IQ Candriam ESG U.S. Equity ETF 38.64 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IQSU IQ Candriam ESG U.S. Equity ETF 37.99 -0.65
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IQSU IQ Candriam ESG U.S. Equity ETF 38.32 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IQSU IQ Candriam ESG U.S. Equity ETF 38.23 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IQSU IQ Candriam ESG U.S. Equity ETF 38.04 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IQSU IQ Candriam ESG U.S. Equity ETF 37.95 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IQSU IQ Candriam ESG U.S. Equity ETF 37.59 -0.36
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IQSU IQ Candriam ESG U.S. Equity ETF 36.87 -0.72
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IQSU IQ Candriam ESG U.S. Equity ETF 36.45 -0.42
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IQSU IQ Candriam ESG U.S. Equity ETF 36.21 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IQSU IQ Candriam ESG U.S. Equity ETF 35.72 -0.49
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IQSU IQ Candriam ESG U.S. Equity ETF 35.82 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IQSU IQ Candriam ESG U.S. Equity ETF 36.31 0.49
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IQSU IQ Candriam ESG U.S. Equity ETF 36.93 0.62
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IQSU IQ Candriam ESG U.S. Equity ETF 36.62 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IQSU IQ Candriam ESG U.S. Equity ETF 36.67 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IQSU IQ Candriam ESG U.S. Equity ETF 37.19 0.52
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IQSU IQ Candriam ESG U.S. Equity ETF 37.53 0.34
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IQSU IQ Candriam ESG U.S. Equity ETF 38.04 0.51
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IQSU IQ Candriam ESG U.S. Equity ETF 38.13 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IQSU IQ Candriam ESG U.S. Equity ETF 37.67 -0.46
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IQSU IQ Candriam ESG U.S. Equity ETF 37.92 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IQSU IQ Candriam ESG U.S. Equity ETF 38.12 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IQSU IQ Candriam ESG U.S. Equity ETF 37.90 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IQSU IQ Candriam ESG U.S. Equity ETF 37.71 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IQSU IQ Candriam ESG U.S. Equity ETF 37.54 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IQSU IQ Candriam ESG U.S. Equity ETF 37.06 -0.48
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IQSU IQ Candriam ESG U.S. Equity ETF 37.11 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IQSU IQ Candriam ESG U.S. Equity ETF 36.69 -0.42
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IQSU IQ Candriam ESG U.S. Equity ETF 37.26 0.57
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IQSU IQ Candriam ESG U.S. Equity ETF 37.16 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IQSU IQ Candriam ESG U.S. Equity ETF 37.21 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IQSU IQ Candriam ESG U.S. Equity ETF 36.97 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IQSU IQ Candriam ESG U.S. Equity ETF 36.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IQSU IQ Candriam ESG U.S. Equity ETF 37.53 0.56
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IQSU IQ Candriam ESG U.S. Equity ETF 37.41 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IQSU IQ Candriam ESG U.S. Equity ETF 37.50 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IQSU IQ Candriam ESG U.S. Equity ETF 38.16 0.66
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IQSU IQ Candriam ESG U.S. Equity ETF 38.56 0.40
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IQSU IQ Candriam ESG U.S. Equity ETF 38.67 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IQSU IQ Candriam ESG U.S. Equity ETF 38.64 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IQSU IQ Candriam ESG U.S. Equity ETF 39.14 0.51
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IQSU IQ Candriam ESG U.S. Equity ETF 38.86 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IQSU IQ Candriam ESG U.S. Equity ETF 38.86 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IQSU IQ Candriam ESG U.S. Equity ETF 39.09 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IQSU IQ Candriam ESG U.S. Equity ETF 38.73 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IQSU IQ Candriam ESG U.S. Equity ETF 38.70 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IQSU IQ Candriam ESG U.S. Equity ETF 38.81 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IQSU IQ Candriam ESG U.S. Equity ETF 39.15 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IQSU IQ Candriam ESG U.S. Equity ETF 39.28 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IQSU IQ Candriam ESG U.S. Equity ETF 39.20 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IQSU IQ Candriam ESG U.S. Equity ETF 39.14 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IQSU IQ Candriam ESG U.S. Equity ETF 38.95 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IQSU IQ Candriam ESG U.S. Equity ETF 38.33 -0.62
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IQSU IQ Candriam ESG U.S. Equity ETF 38.11 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IQSU IQ Candriam ESG U.S. Equity ETF 37.85 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IQSU IQ Candriam ESG U.S. Equity ETF 38.34 0.49
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IQSU IQ Candriam ESG U.S. Equity ETF 37.90 -0.44
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IQSU IQ Candriam ESG U.S. Equity ETF 37.98 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IQSU IQ Candriam ESG U.S. Equity ETF 37.67 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IQSU IQ Candriam ESG U.S. Equity ETF 37.70 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IQSU IQ Candriam ESG U.S. Equity ETF 37.99 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IQSU IQ Candriam ESG U.S. Equity ETF 38.28 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IQSU IQ Candriam ESG U.S. Equity ETF 38.64 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IQSU IQ Candriam ESG U.S. Equity ETF 38.38 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IQSU IQ Candriam ESG U.S. Equity ETF 38.48 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IQSU IQ Candriam ESG U.S. Equity ETF 38.43 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IQSU IQ Candriam ESG U.S. Equity ETF 38.73 0.31
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IQSU IQ Candriam ESG U.S. Equity ETF 38.86 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IQSU IQ Candriam ESG U.S. Equity ETF 38.58 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IQSU IQ Candriam ESG U.S. Equity ETF 38.84 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IQSU IQ Candriam ESG U.S. Equity ETF 38.88 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IQSU IQ Candriam ESG U.S. Equity ETF 39.49 0.61
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IQSU IQ Candriam ESG U.S. Equity ETF 39.58 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IQSU IQ Candriam ESG U.S. Equity ETF 39.53 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IQSU IQ Candriam ESG U.S. Equity ETF 39.07 -0.46
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IQSU IQ Candriam ESG U.S. Equity ETF 39.34 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IQSU IQ Candriam ESG U.S. Equity ETF 39.45 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IQSU IQ Candriam ESG U.S. Equity ETF 39.26 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IQSU IQ Candriam ESG U.S. Equity ETF 39.14 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IQSU IQ Candriam ESG U.S. Equity ETF 39.10 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IQSU IQ Candriam ESG U.S. Equity ETF 39.57 0.47
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IQSU IQ Candriam ESG U.S. Equity ETF 39.46 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IQSU IQ Candriam ESG U.S. Equity ETF 39.15 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IQSU IQ Candriam ESG U.S. Equity ETF 38.93 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IQSU IQ Candriam ESG U.S. Equity ETF 38.93 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IQSU IQ Candriam ESG U.S. Equity ETF 38.51 -0.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IQSU IQ Candriam ESG U.S. Equity ETF 38.22 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IQSU IQ Candriam ESG U.S. Equity ETF 37.96 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IQSU IQ Candriam ESG U.S. Equity ETF 37.97 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IQSU IQ Candriam ESG U.S. Equity ETF 38.10 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IQSU IQ Candriam ESG U.S. Equity ETF 38.39 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IQSU IQ Candriam ESG U.S. Equity ETF 38.44 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IQSU IQ Candriam ESG U.S. Equity ETF 38.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IQSU IQ Candriam ESG U.S. Equity ETF 37.90 -0.54
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IQSU IQ Candriam ESG U.S. Equity ETF 37.76 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IQSU IQ Candriam ESG U.S. Equity ETF 37.81 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IQSU IQ Candriam ESG U.S. Equity ETF 37.32 -0.50
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IQSU IQ Candriam ESG U.S. Equity ETF 37.55 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IQSU IQ Candriam ESG U.S. Equity ETF 37.81 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IQSU IQ Candriam ESG U.S. Equity ETF 37.59 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IQSU IQ Candriam ESG U.S. Equity ETF 37.87 0.28
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IQSU IQ Candriam ESG U.S. Equity ETF 38.01 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IQSU IQ Candriam ESG U.S. Equity ETF 38.17 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IQSU IQ Candriam ESG U.S. Equity ETF 37.68 -0.49
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IQSU IQ Candriam ESG U.S. Equity ETF 37.60 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IQSU IQ Candriam ESG U.S. Equity ETF 37.34 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IQSU IQ Candriam ESG U.S. Equity ETF 36.95 -0.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IQSU IQ Candriam ESG U.S. Equity ETF 36.90 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IQSU IQ Candriam ESG U.S. Equity ETF 36.62 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IQSU IQ Candriam ESG U.S. Equity ETF 36.94 0.32
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IQSU IQ Candriam ESG U.S. Equity ETF 36.84 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IQSU IQ Candriam ESG U.S. Equity ETF 36.90 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IQSU IQ Candriam ESG U.S. Equity ETF 36.37 -0.53
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IQSU IQ Candriam ESG U.S. Equity ETF 36.03 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IQSU IQ Candriam ESG U.S. Equity ETF 36.25 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IQSU IQ Candriam ESG U.S. Equity ETF 36.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IQSU IQ Candriam ESG U.S. Equity ETF 35.67 -0.59
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IQSU IQ Candriam ESG U.S. Equity ETF 35.20 -0.47
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IQSU IQ Candriam ESG U.S. Equity ETF 35.46 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IQSU IQ Candriam ESG U.S. Equity ETF 35.88 0.41
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IQSU IQ Candriam ESG U.S. Equity ETF 35.89 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IQSU IQ Candriam ESG U.S. Equity ETF 35.95 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IQSU IQ Candriam ESG U.S. Equity ETF 35.53 -0.43
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IQSU IQ Candriam ESG U.S. Equity ETF 35.12 -0.40
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IQSU IQ Candriam ESG U.S. Equity ETF 35.25 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IQSU IQ Candriam ESG U.S. Equity ETF 35.16 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IQSU IQ Candriam ESG U.S. Equity ETF 35.23 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IQSU IQ Candriam ESG U.S. Equity ETF 35.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IQSU IQ Candriam ESG U.S. Equity ETF 35.00 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IQSU IQ Candriam ESG U.S. Equity ETF 35.16 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IQSU IQ Candriam ESG U.S. Equity ETF 35.12 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IQSU IQ Candriam ESG U.S. Equity ETF 34.41 -0.71
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IQSU IQ Candriam ESG U.S. Equity ETF 34.61 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IQSU IQ Candriam ESG U.S. Equity ETF 34.82 0.21
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IQSU IQ Candriam ESG U.S. Equity ETF 35.21 0.39
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IQSU IQ Candriam ESG U.S. Equity ETF 35.24 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IQSU IQ Candriam ESG U.S. Equity ETF 34.95 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IQSU IQ Candriam ESG U.S. Equity ETF 34.26 -0.69
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IQSU IQ Candriam ESG U.S. Equity ETF 34.26 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IQSU IQ Candriam ESG U.S. Equity ETF 34.84 0.58
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IQSU IQ Candriam ESG U.S. Equity ETF 34.87 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IQSU IQ Candriam ESG U.S. Equity ETF 34.81 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IQSU IQ Candriam ESG U.S. Equity ETF 35.01 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IQSU IQ Candriam ESG U.S. Equity ETF 35.04 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IQSU IQ Candriam ESG U.S. Equity ETF 34.96 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IQSU IQ Candriam ESG U.S. Equity ETF 34.84 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IQSU IQ Candriam ESG U.S. Equity ETF 34.93 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IQSU IQ Candriam ESG U.S. Equity ETF 34.46 -0.47
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IQSU IQ Candriam ESG U.S. Equity ETF 34.60 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IQSU IQ Candriam ESG U.S. Equity ETF 34.63 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IQSU IQ Candriam ESG U.S. Equity ETF 34.67 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IQSU IQ Candriam ESG U.S. Equity ETF 34.53 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IQSU IQ Candriam ESG U.S. Equity ETF 34.68 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IQSU IQ Candriam ESG U.S. Equity ETF 34.92 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IQSU IQ Candriam ESG U.S. Equity ETF 34.86 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IQSU IQ Candriam ESG U.S. Equity ETF 34.32 -0.54
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IQSU IQ Candriam ESG U.S. Equity ETF 34.08 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IQSU IQ Candriam ESG U.S. Equity ETF 33.55 -0.54
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IQSU IQ Candriam ESG U.S. Equity ETF 33.63 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IQSU IQ Candriam ESG U.S. Equity ETF 33.60 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IQSU IQ Candriam ESG U.S. Equity ETF 33.53 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IQSU IQ Candriam ESG U.S. Equity ETF 33.42 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IQSU IQ Candriam ESG U.S. Equity ETF 33.86 0.44
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IQSU IQ Candriam ESG U.S. Equity ETF 33.38 -0.48
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IQSU IQ Candriam ESG U.S. Equity ETF 33.20 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IQSU IQ Candriam ESG U.S. Equity ETF 33.49 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IQSU IQ Candriam ESG U.S. Equity ETF 32.72 -0.77
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IQSU IQ Candriam ESG U.S. Equity ETF 32.89 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IQSU IQ Candriam ESG U.S. Equity ETF 32.36 -0.54
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IQSU IQ Candriam ESG U.S. Equity ETF 32.33 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!