| 2024-07-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.15 |
45.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.36 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.56 |
1.20
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.74 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.14 |
-0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.50 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.91 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.54 |
0.63
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.26 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.04 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.69 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
47.11 |
0.42
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.61 |
-0.50
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.55 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.49 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
46.23 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.96 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.58 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.47 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.58 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.60 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.52 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.39 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.30 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.36 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.36 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.38 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.96 |
-0.42
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.08 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.16 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.73 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.46 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.42 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.43 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.40 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.03 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.99 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.09 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.75 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.02 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.36 |
0.34
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.50 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.26 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.82 |
0.56
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
45.02 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.84 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.79 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.69 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.75 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.28 |
-0.47
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.11 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.10 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.03 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.80 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.86 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.72 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.34 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.79 |
-0.55
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.48 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.60 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.22 |
0.61
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.09 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.65 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.87 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.69 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.26 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.99 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.17 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.39 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.52 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.69 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.20 |
0.52
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.79 |
0.58
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.46 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.96 |
0.51
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.84 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.71 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.30 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.80 |
0.50
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.18 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.24 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.22 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.78 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.82 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.03 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.19 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
44.12 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.70 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.45 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.15 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.48 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.60 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.18 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.20 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.35 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.97 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.83 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.45 |
0.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.64 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.40 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.08 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.20 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.14 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.31 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.32 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.60 |
-0.72
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.51 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.81 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.01 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.80 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.43 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.12 |
0.69
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
43.22 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.90 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.82 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.47 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.39 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.62 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.25 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.82 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.57 |
0.76
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.68 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.38 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.37 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.25 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.14 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
42.02 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.53 |
-0.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.20 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.39 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.57 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.53 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.54 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.29 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.34 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.75 |
-0.59
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.73 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.91 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.25 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.76 |
0.51
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.71 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.66 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.64 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.51 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.43 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.09 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.58 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.39 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.29 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.18 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
41.12 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.58 |
-0.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.39 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.30 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.13 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.76 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.94 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.89 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
40.16 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.94 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.81 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.77 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.79 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.81 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.62 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.71 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.39 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.41 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.33 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.26 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.50 |
-0.76
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.54 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.89 |
-0.65
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.22 |
0.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.13 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.94 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.85 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.49 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.77 |
-0.72
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.35 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.12 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.63 |
-0.49
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.73 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.22 |
0.49
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.83 |
0.62
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.53 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.57 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.09 |
0.52
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.43 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.94 |
0.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.03 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.57 |
-0.46
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.82 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.02 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.80 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.61 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.44 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.96 |
-0.48
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.01 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.59 |
-0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.16 |
0.57
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.07 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.11 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.87 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.43 |
0.56
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.31 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.40 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.06 |
0.66
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.46 |
0.40
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.57 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.54 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.04 |
0.51
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.76 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.75 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.99 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.63 |
-0.36
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.60 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.71 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.05 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.18 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.10 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.04 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.85 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.23 |
-0.61
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.01 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.75 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.24 |
0.49
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.80 |
-0.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.88 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.57 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.60 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.89 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.18 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.54 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.28 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.38 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.33 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.63 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.75 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.48 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.74 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.78 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.39 |
0.60
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.47 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.42 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.97 |
-0.46
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.24 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.35 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.15 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.03 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.00 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.47 |
0.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.36 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
39.05 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.83 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.83 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.41 |
-0.42
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.12 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.86 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.87 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.00 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.29 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.34 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.80 |
-0.54
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.66 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.72 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.22 |
-0.49
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.45 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.71 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.49 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.77 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.91 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
38.07 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.58 |
-0.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.50 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
37.24 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.85 |
-0.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.80 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.52 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.84 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.74 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.80 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.28 |
-0.53
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.94 |
-0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.15 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
36.16 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.58 |
-0.58
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.11 |
-0.47
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.37 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.78 |
0.41
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.80 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.86 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.43 |
-0.43
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.03 |
-0.40
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.16 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.07 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IQSU |
IQ Candriam ESG U.S. Equity ETF |
35.14 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
