| 2024-12-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.07 |
39.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.51 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.46 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.91 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.24 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.06 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.98 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.27 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.25 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.48 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.51 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.75 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.63 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.45 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.46 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.75 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.16 |
-0.59
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.42 |
-0.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.69 |
-0.73
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.78 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.59 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.71 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.00 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.44 |
0.44
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.71 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.52 |
0.81
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.99 |
-0.53
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.72 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.20 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.81 |
-2.39
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.09 |
-0.72
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.06 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.94 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.52 |
0.58
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.42 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.62 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.14 |
-0.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.29 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.18 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.27 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.64 |
0.37
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.19 |
0.55
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.32 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.26 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.76 |
-0.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.66 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.37 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.81 |
-0.56
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.97 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.86 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.85 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.23 |
0.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.87 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.06 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.36 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.90 |
0.54
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.88 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.60 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.21 |
-0.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.80 |
0.59
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.69 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.70 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.09 |
0.40
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.42 |
-0.68
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.44 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.22 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.01 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.16 |
-0.85
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.60 |
-0.56
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.64 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.77 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.79 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.26 |
0.47
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.47 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.43 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.61 |
1.18
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.28 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.08 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.31 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.40 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.48 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.41 |
-1.06
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.77 |
0.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.39 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.63 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.44 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.36 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.53 |
-0.83
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.65 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.16 |
-0.49
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.28 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.52 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.75 |
-0.78
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.33 |
0.58
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.80 |
-0.53
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.05 |
1.26
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.06 |
1.01
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.24 |
1.18
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.15 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.73 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.17 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.61 |
-0.56
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.99 |
-0.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.61 |
0.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.42 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.80 |
-0.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.97 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.70 |
0.73
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.73 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.64 |
-1.09
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.11 |
-0.53
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.60 |
-0.50
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.44 |
-1.17
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.23 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.34 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.92 |
-0.42
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.33 |
0.41
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.20 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.20 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.52 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.30 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.05 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.04 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.41 |
0.37
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.16 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.21 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.34 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.12 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.05 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.41 |
0.36
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.85 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.27 |
-0.58
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.37 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.47 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.74 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.99 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.56 |
-0.44
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.05 |
0.50
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.21 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.69 |
-0.53
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.31 |
-0.38
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.89 |
0.59
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.97 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.82 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.30 |
0.49
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.53 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.61 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.60 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.67 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.91 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.60 |
-0.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.32 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.18 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.21 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.92 |
-0.29
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.97 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.82 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.41 |
-0.40
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.21 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.65 |
-0.55
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.63 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.15 |
0.52
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.88 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.74 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.85 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.87 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.37 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.15 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.90 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.74 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.09 |
0.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.33 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.66 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.21 |
0.55
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.04 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.15 |
1.11
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.89 |
-0.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.64 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.55 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.82 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.71 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.27 |
0.57
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.75 |
0.48
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.57 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.73 |
-0.84
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.78 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.82 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.17 |
0.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.77 |
-0.39
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.32 |
-0.46
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.03 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.23 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.98 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.61 |
0.63
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.57 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.61 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.80 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.53 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.41 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.60 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.38 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.19 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.07 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.30 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.82 |
-0.47
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.89 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.80 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.62 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.69 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.94 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.29 |
0.35
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.69 |
-0.60
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.93 |
-0.76
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.15 |
1.22
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.64 |
-0.51
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.29 |
-0.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.86 |
-0.43
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.81 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.67 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.21 |
0.53
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.29 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.98 |
-0.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.77 |
0.79
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.95 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.53 |
-0.42
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.44 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.20 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.67 |
0.47
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.75 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.08 |
-0.67
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.82 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.48 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.78 |
0.31
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.09 |
0.31
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.17 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.32 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.36 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.67 |
0.32
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.13 |
-0.54
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.16 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.26 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.99 |
0.73
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.32 |
0.33
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.65 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.62 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.25 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.11 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.58 |
-0.52
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.03 |
0.45
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.53 |
-0.50
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.58 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.88 |
0.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.13 |
-0.75
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.01 |
-1.12
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.12 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.99 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.79 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.50 |
-0.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.48 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.87 |
0.39
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.47 |
-0.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.56 |
-0.92
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.50 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.28 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.42 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.62 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.44 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.31 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.54 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.51 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.14 |
-0.37
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.56 |
0.42
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.45 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.05 |
-1.40
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.72 |
-0.33
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.10 |
0.39
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.44 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.50 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.85 |
0.36
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.07 |
-0.79
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.37 |
-0.69
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.20 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
27.93 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
27.83 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.18 |
0.35
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.04 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.39 |
0.34
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.26 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.55 |
0.29
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.78 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.30 |
0.52
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.85 |
0.55
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.51 |
-0.35
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
28.98 |
-0.53
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.27 |
0.29
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.80 |
0.52
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.81 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.49 |
-0.32
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.45 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
