| 2025-07-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.80 |
36.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.27 |
0.47
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.03 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.77 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.40 |
-0.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.10 |
0.70
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.80 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.28 |
-0.52
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.53 |
-0.75
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.60 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.44 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.91 |
-0.53
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.23 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.98 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.39 |
-0.59
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.59 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.50 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.78 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.33 |
-0.45
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.08 |
0.75
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.14 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.39 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.14 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.80 |
-0.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.34 |
-0.46
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.38 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.44 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.80 |
-0.65
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.01 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.29 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.03 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.39 |
0.37
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.55 |
-0.85
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.71 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.74 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.86 |
1.13
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.88 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.07 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.80 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.58 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.89 |
0.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.79 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.59 |
-1.21
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.49 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.96 |
-0.53
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.89 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.16 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.37 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.80 |
-0.57
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.53 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.71 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.58 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.48 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.45 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.78 |
-0.67
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.49 |
-0.29
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.73 |
-0.77
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.22 |
0.49
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.99 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.23 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.12 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.10 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.73 |
-0.37
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.64 |
0.92
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
29.62 |
-2.02
-6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
30.37 |
0.75
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
31.00 |
0.63
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
32.11 |
1.12
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.41 |
2.30
7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.98 |
-0.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.01 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.08 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.79 |
0.72
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.79 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.95 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.17 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.46 |
-0.71
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.76 |
0.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.98 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.54 |
-0.44
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.81 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.35 |
-0.46
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.63 |
-0.72
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.21 |
0.58
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.21 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.39 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.17 |
0.78
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.91 |
-0.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.15 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.89 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.37 |
0.47
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.21 |
0.84
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.99 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.47 |
0.48
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.49 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.44 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.68 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.47 |
0.79
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.68 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.90 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.74 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.76 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.36 |
-0.40
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.78 |
0.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.75 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.68 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.16 |
0.48
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.21 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.89 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.39 |
-0.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.97 |
0.58
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.15 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.86 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.11 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.38 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.33 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.29 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.23 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.62 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.01 |
-0.62
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.86 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.75 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.23 |
-0.52
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.74 |
-0.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.38 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.18 |
0.80
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.45 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.63 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.97 |
-0.66
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.25 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.28 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.96 |
0.68
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.67 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.25 |
-0.42
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.38 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.02 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.36 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.79 |
1.43
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.23 |
0.43
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.10 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.55 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.87 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.70 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.62 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.90 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.88 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.11 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.14 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.38 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.26 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.08 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.10 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.38 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.80 |
-0.58
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.06 |
-0.73
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.34 |
-0.72
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.43 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.24 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.36 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
38.65 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.08 |
0.44
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.35 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
40.15 |
0.81
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.63 |
-0.53
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.36 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
39.83 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.47 |
-2.37
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.75 |
-0.71
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.72 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.60 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.18 |
0.57
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.08 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.27 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.80 |
-0.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.95 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.84 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.93 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.30 |
0.37
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.84 |
0.55
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.97 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.91 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.42 |
-0.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.32 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.03 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.48 |
-0.55
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.63 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.53 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.52 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.89 |
0.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.53 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.72 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.02 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.56 |
0.54
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.54 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.26 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.87 |
-0.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.45 |
0.58
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.34 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.75 |
0.39
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.08 |
-0.67
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.10 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.88 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.67 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.83 |
-0.84
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.28 |
-0.55
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.32 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.45 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.47 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.93 |
0.46
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.14 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.10 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.27 |
1.17
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.94 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.74 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.97 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.06 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.14 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.08 |
-1.05
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.44 |
0.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.06 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.30 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.11 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.03 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.21 |
-0.82
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.32 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.84 |
-0.49
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.95 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.20 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.43 |
-0.77
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.00 |
0.57
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.48 |
-0.52
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.73 |
1.24
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.72 |
1.00
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.89 |
1.17
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.80 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.38 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.82 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.27 |
-0.56
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.65 |
-0.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.27 |
0.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.08 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.47 |
-0.61
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.63 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.35 |
0.72
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
37.38 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
36.31 |
-1.08
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.78 |
-0.53
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.28 |
-0.50
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.12 |
-1.16
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.92 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.03 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.61 |
-0.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.02 |
0.41
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.89 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.88 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.20 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.99 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.74 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.10 |
0.36
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.85 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.90 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.03 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.81 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.74 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.10 |
0.35
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.54 |
0.44
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.96 |
-0.58
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.06 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.15 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.42 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.68 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.24 |
-0.43
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.73 |
0.49
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.89 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.37 |
-0.52
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.00 |
-0.37
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.58 |
0.58
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.66 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.50 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.98 |
0.48
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.21 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.29 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.28 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.34 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.58 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.27 |
-0.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
35.00 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.86 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.89 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.61 |
-0.29
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.65 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.50 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
34.10 |
-0.40
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.90 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ISMD |
Inspire Small/Mid Cap Impact ETF |
33.35 |
-0.55
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
