| 2025-01-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.47 |
131.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.25 |
-1.22
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.39 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.03 |
-2.36
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.75 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.48 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.49 |
2.01
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.32 |
-0.17
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.81 |
1.49
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.05 |
-0.76
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.38 |
-1.67
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.62 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.04 |
0.42
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.50 |
1.46
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.94 |
1.44
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.86 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.47 |
-1.39
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.79 |
-0.68
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.29 |
-1.50
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.35 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.53 |
4.18
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.22 |
0.69
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.62 |
-0.60
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.75 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.52 |
0.77
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.49 |
-1.04
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.95 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.81 |
0.86
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.45 |
-0.36
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.85 |
0.40
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.90 |
-0.95
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.92 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.63 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.89 |
-0.75
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.34 |
0.45
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.82 |
-0.52
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.19 |
-0.63
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.58 |
-0.61
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.71 |
-0.87
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.60 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.99 |
-0.61
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.40 |
-0.59
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.09 |
1.69
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.03 |
0.94
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.09 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.68 |
0.59
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.25 |
-0.43
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.63 |
-0.62
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.68 |
-0.95
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.22 |
-3.47
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.61 |
-1.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.81 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.31 |
-0.50
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.64 |
2.32
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.00 |
0.37
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.83 |
-0.17
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.29 |
-0.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.41 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.05 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.20 |
1.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.40 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.71 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.25 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.26 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.62 |
-0.65
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.50 |
0.89
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.49 |
-1.02
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.59 |
-0.90
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.82 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.91 |
-0.91
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.86 |
-1.06
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.02 |
1.17
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.83 |
-1.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.07 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.04 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.18 |
1.14
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.72 |
-0.46
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.79 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.25 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.66 |
0.40
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.33 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.04 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.35 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.17 |
-2.17
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.50 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.38 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.12 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.28 |
-0.84
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.25 |
-1.03
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.09 |
-1.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.68 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.41 |
-1.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.37 |
1.96
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.76 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.94 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.69 |
2.75
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.53 |
-1.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.47 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.17 |
0.71
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.08 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.34 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.89 |
-1.45
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.84 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.23 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.56 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.40 |
-1.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.13 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.06 |
-2.07
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.74 |
-0.33
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.81 |
-1.93
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.88 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.44 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.68 |
-2.76
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.64 |
0.95
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.59 |
-1.04
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.92 |
3.33
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.35 |
2.43
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.15 |
1.80
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.41 |
-1.74
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.92 |
0.51
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.91 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.50 |
-1.41
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.86 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.67 |
2.81
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.79 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.50 |
-1.29
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.21 |
0.70
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.32 |
1.11
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.05 |
1.73
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.96 |
-1.09
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.49 |
-0.47
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.64 |
-0.85
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.23 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.08 |
-1.15
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.07 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.94 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.18 |
-0.76
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.83 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.09 |
-0.73
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.93 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.32 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.10 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.98 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.64 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.84 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.99 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.37 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.07 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.10 |
-0.97
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.27 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.21 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.11 |
-1.10
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.90 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.48 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.78 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.82 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.47 |
-1.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.58 |
-0.89
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.14 |
0.56
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.06 |
0.92
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.00 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.19 |
-0.81
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.18 |
0.99
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.61 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.36 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.18 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.01 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.38 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.94 |
-1.44
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.35 |
-0.59
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.37 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.24 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.62 |
-0.62
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.67 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.54 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.34 |
-1.20
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.03 |
-1.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.96 |
-1.07
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.14 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.01 |
1.87
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.62 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.56 |
-1.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.06 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.99 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.72 |
-1.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.69 |
-1.03
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.54 |
0.85
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.76 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.42 |
0.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.60 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.12 |
1.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.81 |
1.68
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.00 |
-0.80
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.25 |
1.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.08 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.98 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.83 |
-1.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.19 |
1.37
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.01 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.86 |
0.85
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.14 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.11 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.00 |
-1.11
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.28 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.51 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.83 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.39 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.21 |
-1.19
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.57 |
-0.64
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.03 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.75 |
0.72
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.16 |
0.41
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.28 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.23 |
-1.05
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.38 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.05 |
0.67
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.96 |
-1.09
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.28 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.41 |
1.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.57 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.58 |
-1.00
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.05 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.29 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.01 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.31 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.20 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.07 |
-2.13
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.05 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.74 |
0.69
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.32 |
0.58
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.48 |
-0.84
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.28 |
-1.20
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.02 |
1.74
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.93 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.26 |
-0.67
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.98 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.13 |
-0.85
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.84 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.32 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.33 |
-0.99
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.98 |
-1.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.74 |
1.76
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.94 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.95 |
-1.00
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.03 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.47 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.48 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.26 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.87 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.55 |
-1.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.71 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.27 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.76 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.72 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.80 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.26 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.45 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.01 |
-1.44
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
101.85 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.12 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.18 |
1.07
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.89 |
0.71
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.35 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.28 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.09 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.61 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.33 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.22 |
-1.12
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.75 |
1.54
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.98 |
-0.78
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.52 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.71 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.10 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.52 |
-1.58
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.12 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.70 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.26 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.52 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.86 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.05 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.41 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.60 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.15 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.13 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.04 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.20 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.13 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.68 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.98 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.23 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.00 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.05 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.79 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.68 |
-2.11
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.74 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.34 |
-1.40
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.13 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.16 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
