| 2024-12-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.53 |
132.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.69 |
1.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.09 |
-0.60
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.22 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.99 |
0.77
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.95 |
-1.04
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.42 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
134.28 |
0.86
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.92 |
-0.36
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
134.32 |
0.40
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.37 |
-0.95
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.39 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.10 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.35 |
-0.75
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.80 |
0.45
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.28 |
-0.52
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.65 |
-0.63
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.04 |
-0.61
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.17 |
-0.87
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.05 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.44 |
-0.61
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.85 |
-0.59
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.55 |
1.70
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.49 |
0.94
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.55 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.14 |
0.59
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.71 |
-0.43
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.09 |
-0.62
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.14 |
-0.95
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.66 |
-3.48
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.05 |
-1.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.25 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.75 |
-0.50
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.08 |
2.33
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.45 |
0.37
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.28 |
-0.17
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.73 |
-0.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.85 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.49 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.65 |
1.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.85 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.16 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.70 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.71 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.06 |
-0.65
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.95 |
0.89
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.93 |
-1.02
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.03 |
-0.90
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.26 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.35 |
-0.91
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.29 |
-1.06
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.46 |
1.17
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.26 |
-1.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.51 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.48 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.62 |
1.14
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.16 |
-0.46
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.23 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.69 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.09 |
0.40
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.77 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.48 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.79 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.60 |
-2.18
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.93 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.81 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.55 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.71 |
-0.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.67 |
-1.04
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.51 |
-1.17
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.10 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.82 |
-1.28
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.78 |
1.96
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.18 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.36 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.12 |
2.76
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.96 |
-1.17
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.90 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.60 |
0.71
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.50 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.77 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.32 |
-1.46
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.27 |
0.95
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.66 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.99 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.82 |
-1.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.55 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.48 |
-2.07
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.15 |
-0.33
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.22 |
-1.93
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.29 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.85 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.08 |
-2.77
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.04 |
0.96
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.99 |
-1.05
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.33 |
3.34
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.77 |
2.44
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.57 |
1.80
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.83 |
-1.74
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.34 |
0.51
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.33 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.91 |
-1.42
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.27 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.09 |
2.82
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.22 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.92 |
-1.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.63 |
0.71
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.75 |
1.12
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.48 |
1.73
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.38 |
-1.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.92 |
-0.47
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.06 |
-0.86
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.66 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.50 |
-1.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.49 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.36 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.59 |
-0.77
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.25 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.51 |
-0.74
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.34 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.74 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.52 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.40 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.05 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.25 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.41 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.79 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.49 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.51 |
-0.98
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.68 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.62 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.52 |
-1.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.31 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.88 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.18 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.23 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.87 |
-1.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.98 |
-0.89
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.54 |
0.57
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.47 |
0.92
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.41 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.59 |
-0.82
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.59 |
0.99
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.01 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.76 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.59 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.42 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.78 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.34 |
-1.44
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.75 |
-0.60
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.77 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.64 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.01 |
-0.63
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.06 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.93 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.73 |
-1.20
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.42 |
-1.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.35 |
-1.07
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.53 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.40 |
1.88
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.01 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.94 |
-1.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.45 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.38 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.10 |
-1.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.07 |
-1.03
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.92 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.14 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.80 |
0.67
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.98 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.51 |
1.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.20 |
1.69
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.40 |
-0.80
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.65 |
1.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.48 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.38 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.22 |
-1.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.59 |
1.37
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.41 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.26 |
0.85
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.54 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.51 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.40 |
-1.11
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.68 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.91 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.23 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.79 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.60 |
-1.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.96 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.42 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.15 |
0.72
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.55 |
0.41
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.67 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.62 |
-1.05
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.77 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.44 |
0.67
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.35 |
-1.09
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.67 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.80 |
1.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.97 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.97 |
-1.00
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.44 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.68 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.39 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.70 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.59 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.45 |
-2.14
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.43 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.12 |
0.69
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.71 |
0.58
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.87 |
-0.84
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.66 |
-1.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.40 |
1.74
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.31 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.64 |
-0.67
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.36 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.51 |
-0.85
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.21 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.70 |
0.49
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.71 |
-0.99
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.35 |
-1.36
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.11 |
1.76
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.32 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.32 |
-1.00
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.40 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.84 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.85 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.63 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.24 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.91 |
-1.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.07 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.63 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.12 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.08 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.16 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.62 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.81 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.37 |
-1.45
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.21 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.48 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.55 |
1.07
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.26 |
0.71
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.71 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.65 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.46 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.97 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.69 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.57 |
-1.12
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.12 |
1.54
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.34 |
-0.78
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.88 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.07 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.46 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.87 |
-1.59
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.47 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.05 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.61 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.87 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.20 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.40 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.76 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.95 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.49 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.47 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.39 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.54 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.47 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.02 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.33 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.57 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.34 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.39 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.13 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.01 |
-2.12
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.07 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.67 |
-1.40
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.46 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.49 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.17 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.14 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.09 |
-1.06
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.28 |
-1.80
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.42 |
-0.87
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.81 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.81 |
-1.01
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.28 |
0.47
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.19 |
0.91
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.60 |
1.41
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.88 |
-0.72
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.15 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.29 |
1.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.18 |
0.89
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.54 |
1.36
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.45 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.36 |
-1.09
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.88 |
0.52
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.63 |
0.75
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.29 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.75 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.16 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
