iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings



iShares Core S&P Total U.S. Stock Market ETF (ITOT): $120.13

0.82 (+0.69%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add ITOT to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

C

Ranked

#126 of 280

in category

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Chart

Free access to the full ratings history for ITOT. Sign up now!

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Table

Loading, please wait...
Date
Symbol
Name
Close
Day Chg.
POWR Rating
Trade Grade
B&H Grade
Peer Grade
Cat. Rank
2025-04-25ITOTiShares Core S&P Total U.S. Stock Market ETF120.13120.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24ITOTiShares Core S&P Total U.S. Stock Market ETF119.31-0.82
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23ITOTiShares Core S&P Total U.S. Stock Market ETF116.81-2.50
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22ITOTiShares Core S&P Total U.S. Stock Market ETF114.95-1.86
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21ITOTiShares Core S&P Total U.S. Stock Market ETF112.12-2.83
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17ITOTiShares Core S&P Total U.S. Stock Market ETF114.812.69
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16ITOTiShares Core S&P Total U.S. Stock Market ETF114.62-0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15ITOTiShares Core S&P Total U.S. Stock Market ETF117.012.39
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14ITOTiShares Core S&P Total U.S. Stock Market ETF117.240.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11ITOTiShares Core S&P Total U.S. Stock Market ETF115.99-1.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10ITOTiShares Core S&P Total U.S. Stock Market ETF114.20-1.79
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09ITOTiShares Core S&P Total U.S. Stock Market ETF118.514.31
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08ITOTiShares Core S&P Total U.S. Stock Market ETF108.12-10.39
-8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07ITOTiShares Core S&P Total U.S. Stock Market ETF110.001.88
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04ITOTiShares Core S&P Total U.S. Stock Market ETF110.230.23
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03ITOTiShares Core S&P Total U.S. Stock Market ETF117.106.87
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02ITOTiShares Core S&P Total U.S. Stock Market ETF123.346.24
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01ITOTiShares Core S&P Total U.S. Stock Market ETF122.43-0.91
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31ITOTiShares Core S&P Total U.S. Stock Market ETF122.01-0.42
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28ITOTiShares Core S&P Total U.S. Stock Market ETF121.39-0.62
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Showing 1 to 20 of 300 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!