iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings



iShares Core S&P Total U.S. Stock Market ETF (ITOT): $119.25

0.02 (+0.02%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add ITOT to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#6 of 280

in category

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Chart

Free access to the full ratings history for ITOT. Sign up now!

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 119.23 119.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 118.93 -0.30
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 117.95 -0.98
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 118.12 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 118.06 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.95 -1.11
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.74 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.32 -0.43
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.61 0.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.66 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 115.30 -1.37
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 115.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 115.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.40 -0.90
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.97 0.57
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 115.90 0.93
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 115.84 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 115.02 -0.82
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.02 1.00
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.45 0.43
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.20 -0.25
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.02 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 115.85 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.22 0.37
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.77 -1.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.17 -0.60
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.19 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.06 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.43 -0.63
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.48 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.35 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.15 -1.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 110.83 -1.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.75 -1.08
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.93 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.82 1.88
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.42 -0.40
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 110.35 -1.07
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 110.86 0.51
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 110.79 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.51 -1.29
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 108.47 -1.04
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.33 0.86
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.55 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 110.21 0.67
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 110.39 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.93 1.54
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.62 1.70
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.82 -0.81
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.07 1.26
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.90 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.80 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.64 -1.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.01 1.38
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.83 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.69 0.86
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.97 0.28
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.94 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.82 -1.12
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.10 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.33 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.65 0.32
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 114.21 -0.44
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.02 -1.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.37 -0.65
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.84 -0.54
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.56 0.72
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.97 0.41
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.09 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.04 -1.06
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.19 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.86 0.68
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.77 -1.09
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.08 -0.69
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.21 1.13
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.38 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.38 -1.00
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 110.85 -0.53
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.09 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 110.80 -0.29
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.11 0.31
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.00 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 108.85 -2.15
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 108.83 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.53 0.70
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 110.12 0.59
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.27 -0.85
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 108.06 -1.21
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.81 1.75
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.72 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.04 -0.68
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 108.76 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 107.91 -0.86
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 107.61 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 108.10 0.49
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 107.10 -0.99
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 105.74 -1.36
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 107.51 1.77
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 107.72 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 106.72 -1.00
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 106.80 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 106.24 -0.56
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 106.25 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 106.02 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 105.63 -0.39
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.30 -1.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 103.45 -0.85
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.02 0.57
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.51 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.47 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.55 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.01 -0.54
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.20 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 102.75 -1.45
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 102.59 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 102.86 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 103.93 1.07
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.65 0.72
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 105.10 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 105.04 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.85 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.36 -0.49
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.08 -0.28
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 102.96 -1.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 104.50 1.55
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 103.72 -0.78
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 103.27 -0.46
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 103.46 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 102.84 -0.61
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 101.25 -1.59
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.84 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.43 -0.41
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.98 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.24 -0.74
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.57 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.77 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.13 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.32 -0.81
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.86 -0.46
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.84 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.75 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.91 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.84 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.39 -0.46
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.69 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.93 -0.76
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.70 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.75 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.50 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.37 -2.13
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.43 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.02 -1.41
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.81 0.79
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.84 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.53 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.50 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.44 -1.06
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.62 -1.81
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.75 -0.87
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.15 -0.60
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.14 -1.01
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.61 0.48
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.53 0.91
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.94 1.42
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.22 -0.72
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.49 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.63 1.15
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.53 0.89
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.89 1.37
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.80 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.70 -1.10
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.23 0.52
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.98 0.75
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.64 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.10 -0.54
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.51 -0.59
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.34 -1.17
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.47 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.75 -0.71
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.09 1.34
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.25 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.55 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.88 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.78 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.11 1.32
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.74 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.97 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.57 1.61
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.46 0.89
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.67 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.68 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.85 1.17
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.99 -0.86
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.97 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.47 0.49
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.87 -0.60
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.75 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.10 0.35
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.69 0.59
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.26 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.96 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.04 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.63 -0.40
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.23 -1.41
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.61 -0.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.96 -0.65
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.24 1.28
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.17 -1.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.51 0.34
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.93 -0.57
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.84 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.62 0.79
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.39 0.77
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.50 1.10
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.04 -0.45
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.13 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.81 0.68
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.30 0.49
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.48 -0.83
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.93 0.45
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.21 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.60 1.39
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.91 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.64 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.57 -1.07
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.32 0.75
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.23 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.02 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.66 -0.36
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.64 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.37 0.73
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.10 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.34 -0.76
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.91 -0.43
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.14 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.27 -0.87
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.55 -0.72
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.77 -0.78
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.37 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.50 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.33 0.84
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.61 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.41 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.37 -1.04
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.91 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.81 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.68 -1.12
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.97 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.82 0.85
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.55 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.08 0.53
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.56 0.48
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.91 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.80 -1.11
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.76 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.04 -0.72
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.19 -0.85
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.14 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.68 -0.46
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.88 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.43 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.67 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.15 -1.51
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.27 -0.88
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.80 0.53
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.76 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.57 -1.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.98 -0.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.67 0.69
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.64 0.97
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.47 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.67 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.80 -0.87
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.62 -1.18
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.34 0.73
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.91 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.06 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.31 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.90 -0.40
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.24 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.21 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.53 -1.68
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.21 0.68
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.72 0.51
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.84 1.12
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.87 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.10 -0.77
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.47 -1.63
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.85 0.38
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.37 1.52
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.33 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.25 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.80 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.77 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.71 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.33 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.61 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.43 -1.18
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.83 0.40
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.73 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.55 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!