iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings

iShares Core S&P Total U.S. Stock Market ETF (ITOT) ETF

Today's Latest Price: $83.12 USD

0.05 (-0.06%)

Updated Nov 25 8:00pm

Add ITOT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 198 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Chart

Free access to the full ratings history for ITOT. Sign up now!

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.12 83.12
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.17 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.90 -1.27
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.24 -0.66
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.67 0.43
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.22 -0.45
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.10 0.88
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.32 0.22
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.26 -1.06
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.15 -1.11
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.87 0.72
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.35 -0.52
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.40 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.47 -0.93
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.52 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 77.88 -1.64
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.26 -1.62
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.84 -1.42
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.05 -0.79
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.87 0.82
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.16 -0.71
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.68 2.52
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.96 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.41 1.45
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.12 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 77.60 -0.52
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 77.77 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 77.55 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.73 1.18
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.83 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.86 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.35 0.49
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.78 0.43
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.63 -1.15
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 77.96 -0.67
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 77.20 -0.76
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.85 -1.35
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.88 1.03
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.51 -1.37
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.07 0.56
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.49 -0.58
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.93 -0.56
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.30 0.37
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.03 -1.27
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.78 -1.25
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.60 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.45 1.85
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.76 -0.69
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.64 0.88
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.39 0.76
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.99 0.60
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.27 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.85 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.70 -1.15
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.72 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.95 1.23
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.46 -1.49
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.63 2.17
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 77.31 0.68
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.11 2.81
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.98 -1.13
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.27 -0.71
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.54 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.02 -0.52
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 77.78 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 77.06 -0.73
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.86 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.06 -0.80
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.93 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.67 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 76.03 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.92 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.60 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.69 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.64 -1.06
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.23 0.60
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.03 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.99 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.61 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.02 -0.59
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.76 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.11 -0.65
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.77 -0.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.00 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.98 -1.03
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.52 0.54
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.86 -0.66
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.46 0.60
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.27 0.82
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.83 -0.45
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.69 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.11 -0.58
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.86 -0.25
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.16 0.30
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.22 -0.94
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.29 -0.94
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.10 0.82
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.37 -0.74
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.78 0.42
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.17 -0.62
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.92 0.76
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.14 -0.79
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.50 -0.64
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.13 -0.37
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.19 -0.95
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.17 -1.02
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.79 1.62
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.95 -0.85
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.87 1.92
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.58 -0.29
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.11 -0.47
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.50 0.39
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.44 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.78 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.41 -1.37
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.62 -0.78
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.88 -0.74
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.00 4.12
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.53 0.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.18 0.65
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.25 -0.93
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.39 -1.86
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.66 0.27
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.57 -1.08
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.01 -0.57
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.57 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.38 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.63 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.50 -1.13
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.61 -0.89
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.46 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.87 0.41
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 64.65 -1.22
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.36 0.71
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.20 -2.16
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 62.87 -0.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 62.20 -0.67
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.33 1.13
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 64.81 1.48
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 64.87 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.62 -1.25
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 62.85 -0.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.16 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 62.60 -0.57
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 62.44 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 64.21 1.77
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.03 0.82
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.19 -1.84
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.37 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 62.27 -1.10
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 61.32 -0.95
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 61.37 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 59.98 -1.39
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 61.93 1.95
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.01 1.08
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 61.19 -1.82
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 60.99 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 62.34 1.35
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 60.54 -1.79
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 61.24 0.69
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 60.19 -1.05
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 58.09 -2.09
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 58.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 54.21 -3.89
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 55.24 1.03
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 54.03 -1.21
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 56.73 2.70
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 57.60 0.87
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 55.86 -1.74
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 57.63 1.76
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 54.46 -3.16
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 53.51 -0.95
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 49.01 -4.51
-8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 50.26 1.25
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 52.35 2.09
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 52.37 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 55.55 3.18
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 52.70 -2.85
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 59.59 6.90
13.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 54.69 -4.90
-8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 60.38 5.69
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.51 3.13
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 60.72 -2.79
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.98 5.27
8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.19 1.20
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.43 2.24
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.82 -2.60
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.69 1.86
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.86 -2.83
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.30 0.44
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.32 3.02
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.75 0.43
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.88 2.13
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.31 2.43
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.10 0.79
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.40 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.96 -0.43
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.19 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.03 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 75.10 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.64 -0.46
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.40 -0.24
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.86 -0.54
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.27 0.41
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 74.08 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.37 -0.70
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.25 -1.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.62 -0.63
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.90 1.28
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.72 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.78 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.08 -0.70
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.15 1.07
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.86 0.71
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.81 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.74 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.93 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.78 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.12 -0.66
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.91 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 73.01 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.49 -0.52
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.69 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.19 -0.50
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.87 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.09 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.82 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 72.26 0.44
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.72 -0.54
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.50 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.92 0.42
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.98 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.60 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.58 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.48 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 71.15 -0.33
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.86 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.82 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.83 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.33 -0.50
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.26 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.75 -0.51
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.53 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.64 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.81 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.23 -0.58
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.13 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.72 -0.41
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.10 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.72 0.62
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 70.06 0.33
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.70 -0.35
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.52 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.91 -0.61
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.80 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.90 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.15 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.12 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 69.08 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.60 -0.48
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.52 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.46 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.38 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.49 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.30 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.06 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.09 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 68.15 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.87 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.20 -0.67
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.42 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.27 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 67.29 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.87 -0.42
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.56 -0.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.46 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.28 -0.18
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.52 0.24
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.05 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.31 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.05 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.19 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.55 -0.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.66 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 64.89 -0.77
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 64.51 -0.38
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.96 -0.55
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.00 1.04
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.25 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 64.35 -0.90
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 63.85 -0.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 64.93 1.08
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.76 0.83
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.45 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.92 0.47
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.09 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 65.61 -0.48
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.25 0.64
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.22 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.57 0.35
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.60 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.57 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 66.46 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5979 seconds.