| 2024-07-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.77 |
119.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.35 |
-1.42
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.71 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.54 |
2.83
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.67 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.37 |
-1.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.08 |
0.71
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.20 |
1.12
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.94 |
1.74
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.84 |
-1.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.37 |
-0.47
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.51 |
-0.86
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.11 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.95 |
-1.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.94 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.81 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.04 |
-0.77
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.69 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.95 |
-0.74
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.78 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.18 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.96 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.84 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.49 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.69 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.85 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.23 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.93 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.95 |
-0.98
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.12 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.06 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.95 |
-1.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.74 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.32 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.61 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.66 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.30 |
-1.37
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.40 |
-0.90
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.97 |
0.57
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.90 |
0.93
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.84 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.02 |
-0.82
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.02 |
1.00
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.45 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.20 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.02 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.85 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.22 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.77 |
-1.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.17 |
-0.60
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.19 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.06 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.43 |
-0.63
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.48 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.35 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.15 |
-1.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.83 |
-1.32
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.75 |
-1.08
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.93 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.82 |
1.88
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.42 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.35 |
-1.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.86 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.79 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.51 |
-1.29
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.47 |
-1.04
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.33 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.55 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.21 |
0.67
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.39 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.93 |
1.54
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.62 |
1.70
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.82 |
-0.81
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.07 |
1.26
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.90 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.80 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.64 |
-1.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.01 |
1.38
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.83 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.69 |
0.86
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.97 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.94 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.82 |
-1.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.10 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.33 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.65 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.21 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.02 |
-1.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.37 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.84 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.56 |
0.72
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.97 |
0.41
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.09 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.04 |
-1.06
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.19 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.86 |
0.68
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.77 |
-1.09
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.08 |
-0.69
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.21 |
1.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.38 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.38 |
-1.00
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.85 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.09 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.80 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.11 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.00 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.85 |
-2.15
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.83 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.53 |
0.70
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.12 |
0.59
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.27 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.06 |
-1.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.81 |
1.75
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.72 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.04 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.76 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.91 |
-0.86
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.61 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.10 |
0.49
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.10 |
-0.99
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.74 |
-1.36
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.51 |
1.77
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.72 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.72 |
-1.00
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.80 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.24 |
-0.56
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.25 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.02 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.63 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.30 |
-1.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.45 |
-0.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.02 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.51 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.47 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.55 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.01 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.20 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.75 |
-1.45
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.59 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.86 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.93 |
1.07
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.65 |
0.72
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.10 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.04 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.85 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.36 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.08 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.96 |
-1.12
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.50 |
1.55
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.72 |
-0.78
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.27 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.46 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.84 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
101.25 |
-1.59
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.84 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.43 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.98 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.24 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.57 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.77 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.13 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.32 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.86 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.84 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.75 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.91 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.84 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.39 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.69 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.93 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.70 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.75 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.50 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.37 |
-2.13
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.43 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.02 |
-1.41
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.81 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.84 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.53 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.50 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.44 |
-1.06
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.62 |
-1.81
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.75 |
-0.87
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.15 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.14 |
-1.01
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.61 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.53 |
0.91
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.94 |
1.42
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.22 |
-0.72
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.49 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.63 |
1.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.53 |
0.89
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.89 |
1.37
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.80 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.70 |
-1.10
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.23 |
0.52
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.98 |
0.75
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.64 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.10 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.51 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.34 |
-1.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.47 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.75 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.09 |
1.34
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.25 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.55 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.88 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.78 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.11 |
1.32
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.74 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.97 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.57 |
1.61
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.46 |
0.89
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.67 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.68 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.85 |
1.17
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.99 |
-0.86
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.97 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.47 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.87 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.75 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.10 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.69 |
0.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.26 |
0.56
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.96 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.04 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.63 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.23 |
-1.41
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.61 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.96 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.24 |
1.28
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.17 |
-1.07
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.51 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.93 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.84 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.62 |
0.79
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.39 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.50 |
1.10
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.04 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.13 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.81 |
0.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.30 |
0.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.48 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.93 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.21 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.60 |
1.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.91 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.64 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.57 |
-1.07
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.32 |
0.75
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.23 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.02 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.66 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.64 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.37 |
0.73
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.10 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.34 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.91 |
-0.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.14 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.27 |
-0.87
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.55 |
-0.72
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.77 |
-0.78
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.37 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.50 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.33 |
0.84
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.61 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.41 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.37 |
-1.04
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.91 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.81 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.68 |
-1.12
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.97 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.82 |
0.85
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.55 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.08 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.56 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.91 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.80 |
-1.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.76 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.04 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.19 |
-0.85
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.14 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.68 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.88 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.43 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.67 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.15 |
-1.51
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.27 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.80 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.76 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.57 |
-1.19
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.98 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.67 |
0.69
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.64 |
0.97
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.47 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.67 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.80 |
-0.87
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.62 |
-1.18
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
