| 2023-03-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.55 |
90.55
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.20 |
-1.35
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.73 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.44 |
-1.29
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.60 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.36 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.80 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.66 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.27 |
1.61
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.98 |
-1.29
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.23 |
-0.75
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.35 |
1.12
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.85 |
-1.49
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.54 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.15 |
-1.38
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.38 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.87 |
1.48
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.61 |
1.74
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.48 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.85 |
1.36
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.94 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.53 |
-1.41
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.91 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.22 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.45 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.17 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.13 |
0.96
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.61 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.71 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.63 |
1.92
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.86 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.10 |
1.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.64 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.59 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.55 |
-1.04
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.38 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.24 |
0.86
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.32 |
1.08
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.14 |
-1.18
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.83 |
0.69
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.77 |
0.95
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.36 |
-1.41
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.30 |
-1.06
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.89 |
-1.41
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.11 |
1.23
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.75 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.79 |
-0.96
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.76 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.92 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.77 |
-1.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.15 |
-1.62
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.84 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.19 |
1.35
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.32 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.97 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.50 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.40 |
-1.11
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.70 |
-0.70
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.69 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.78 |
-1.91
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.79 |
1.01
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.08 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.46 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.65 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.10 |
-1.54
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.14 |
1.04
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.51 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.02 |
-0.49
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.22 |
1.21
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.95 |
-1.27
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.84 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.66 |
0.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.63 |
0.98
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.84 |
2.21
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.31 |
0.47
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.61 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.42 |
-1.19
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.05 |
0.63
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.39 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.55 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.85 |
1.30
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.59 |
1.74
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.70 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.66 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.00 |
-2.66
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.07 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.48 |
1.41
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.51 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.95 |
-0.57
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.80 |
-1.15
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.17 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.77 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.15 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.01 |
0.86
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.11 |
-0.90
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.98 |
0.87
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.05 |
-0.93
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.35 |
-4.70
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.15 |
1.79
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.73 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.98 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.94 |
-1.04
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.69 |
0.75
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.92 |
2.23
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.20 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.78 |
0.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.86 |
-1.92
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.17 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.75 |
0.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.22 |
-1.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.36 |
-0.85
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.49 |
-1.87
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.15 |
0.66
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.88 |
0.72
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.94 |
-0.94
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.78 |
-2.16
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.70 |
1.92
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.76 |
-1.94
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.94 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.48 |
0.54
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.11 |
0.63
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.49 |
2.38
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.24 |
0.74
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.48 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.84 |
-2.65
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.85 |
-1.98
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.92 |
1.06
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.58 |
1.67
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.93 |
-1.65
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.99 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.90 |
0.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.37 |
1.47
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.32 |
0.95
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.74 |
1.42
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.77 |
1.04
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.13 |
-0.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.89 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.87 |
0.98
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.53 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.42 |
3.89
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.40 |
-1.02
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.96 |
-1.44
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.32 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.74 |
-1.59
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.09 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.98 |
0.89
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.86 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.56 |
0.70
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.55 |
0.99
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.14 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.25 |
3.11
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.90 |
-1.34
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.56 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.75 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.71 |
1.96
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.04 |
1.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.78 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.60 |
0.83
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.42 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.05 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.47 |
-1.58
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.45 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.39 |
-2.06
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.92 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.89 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.92 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.98 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.57 |
-1.41
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.07 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.29 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.09 |
-1.20
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.95 |
-1.13
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.69 |
-2.27
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.78 |
1.10
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.64 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.60 |
0.96
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.76 |
-0.84
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.03 |
-0.73
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.67 |
-2.36
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.28 |
0.60
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.69 |
-1.59
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.05 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.41 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.13 |
0.72
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.20 |
1.08
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.28 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.88 |
-1.40
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.74 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.49 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.65 |
-0.84
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.33 |
0.68
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.49 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.22 |
1.74
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.45 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.87 |
-2.57
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.06 |
-0.82
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.11 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.20 |
-1.91
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.87 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.78 |
2.91
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.57 |
-1.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.84 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.30 |
3.46
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.90 |
2.59
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.04 |
2.15
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.04 |
0.99
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.10 |
-0.93
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.82 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.30 |
1.49
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.47 |
-1.83
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.13 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.81 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.57 |
-2.24
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.76 |
-1.81
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.90 |
-0.86
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.68 |
0.78
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.24 |
-1.44
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.23 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.56 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.12 |
3.56
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.21 |
-1.91
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.64 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.38 |
-2.26
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.28 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.86 |
1.57
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.69 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.84 |
3.15
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.56 |
0.73
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.05 |
3.48
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.31 |
-2.73
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.93 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.32 |
-0.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.63 |
3.31
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.44 |
-2.19
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.28 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.02 |
2.73
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.44 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.02 |
2.59
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.67 |
1.64
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.76 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.07 |
-1.69
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.22 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.41 |
1.19
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.18 |
-1.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.47 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.96 |
1.50
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.27 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.92 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.07 |
1.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.51 |
1.44
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.70 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.28 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.78 |
1.51
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
101.61 |
0.83
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.11 |
-1.51
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.48 |
-0.63
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.06 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.64 |
-1.42
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.96 |
1.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.76 |
-1.21
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.95 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.75 |
-1.21
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.49 |
-1.25
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.15 |
-2.34
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.26 |
-1.89
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.14 |
0.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.45 |
1.30
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.85 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.35 |
-2.50
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.86 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.71 |
2.85
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.66 |
0.95
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.39 |
0.73
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.64 |
-1.75
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.15 |
1.51
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.28 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.19 |
-2.09
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.53 |
-1.66
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.31 |
1.77
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.37 |
1.06
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.11 |
0.75
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.32 |
2.21
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.26 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.53 |
-1.73
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.87 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.78 |
1.91
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.45 |
1.67
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.91 |
-1.54
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.99 |
-0.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.24 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.56 |
-0.68
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.98 |
2.42
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.40 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.66 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.53 |
-2.13
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.23 |
-2.30
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.86 |
0.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.26 |
0.40
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.59 |
1.33
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.98 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.96 |
1.98
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.10 |
1.14
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
