iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings



iShares Core S&P Total U.S. Stock Market ETF (ITOT): $100.63

0.15 (-0.15%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add ITOT to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#6 of 280

in category

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Chart

Free access to the full ratings history for ITOT. Sign up now!

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-12-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.78 100.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 101.14 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.32 -0.82
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.86 -0.46
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.84 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.75 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.91 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.84 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.38 -0.46
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.69 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.92 -0.77
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.69 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.74 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.48 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.33 -2.15
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.39 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.97 -1.42
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.77 0.80
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.80 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.48 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.45 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.38 -1.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.55 -1.83
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.67 -0.88
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.06 -0.61
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.04 -1.02
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.52 0.48
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.44 0.92
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.87 1.43
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.14 -0.73
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.41 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.57 1.16
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.47 0.90
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.85 1.38
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.76 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.65 -1.11
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.18 0.53
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.94 0.76
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.60 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.05 -0.55
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.45 -0.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.27 -1.18
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.40 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.68 -0.72
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.03 1.35
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.19 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.49 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.82 -0.67
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.72 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.06 1.34
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.69 -0.37
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.92 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.54 1.62
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.44 0.90
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.64 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.65 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.84 1.18
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.97 -0.87
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.95 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.45 0.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.84 -0.61
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.72 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.08 0.36
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.68 0.60
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.25 0.57
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.95 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.03 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.62 -0.41
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.20 -1.42
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.58 -0.62
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.92 -0.66
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.22 1.29
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.13 -1.08
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.47 0.34
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.89 -0.58
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.79 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.59 0.80
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.37 0.78
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.48 1.11
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.02 -0.46
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.11 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.80 0.69
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.30 0.50
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.46 -0.84
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.92 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.20 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.60 1.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.92 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.65 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.57 -1.09
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.32 0.76
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.23 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.02 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.66 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.64 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.37 0.74
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.10 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.34 -0.77
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.90 -0.44
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.13 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.25 -0.88
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.53 -0.73
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.74 -0.79
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.33 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.46 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.31 0.85
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.59 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.39 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.33 -1.06
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.87 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.76 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.63 -1.13
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.92 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.77 0.86
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.50 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.04 0.54
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.53 0.49
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.88 0.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.75 -1.12
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.71 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.99 -0.73
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.13 -0.86
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.08 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.61 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.82 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.36 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.60 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.07 -1.53
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.18 -0.89
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.72 0.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.68 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.48 -1.20
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.88 -0.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.57 0.69
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.56 0.98
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.39 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.59 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.70 -0.88
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.51 -1.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.25 0.73
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.81 -0.44
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.96 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.21 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.80 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.14 0.34
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.11 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.41 -1.70
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.10 0.68
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.61 0.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.74 1.13
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.77 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.00 -0.77
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.35 -1.65
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.74 0.39
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.28 1.54
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.24 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.15 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.70 0.56
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.67 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.61 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.23 -0.39
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.52 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.32 -1.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.73 0.41
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.62 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.44 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.16 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.46 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.12 0.66
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.86 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.52 -1.34
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.05 -0.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.77 -1.28
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.93 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.69 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.14 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.00 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.60 1.60
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.31 -1.28
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.57 -0.74
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.68 1.11
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.20 -1.48
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.88 0.68
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.51 -1.37
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.73 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.21 1.47
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.94 1.73
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.81 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.16 1.35
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.26 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.86 -1.40
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.24 -0.61
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.55 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.78 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.50 -0.28
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.45 0.95
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.94 -0.51
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.03 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.94 1.91
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.17 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.39 1.23
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.94 -0.45
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.89 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.86 -1.03
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.69 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.54 0.85
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.61 1.07
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.45 -1.17
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.13 0.68
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.07 0.94
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.66 -1.40
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.62 -1.05
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.21 -1.40
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.43 1.22
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.06 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.11 -0.95
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.08 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.24 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.10 -1.14
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.49 -1.61
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.18 0.68
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.52 1.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.65 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.30 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.84 -0.46
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.74 -1.10
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.05 -0.69
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.04 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.14 -1.90
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.14 1.00
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.44 -0.70
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.81 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.00 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.47 -1.53
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.50 1.03
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.86 0.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.38 -0.48
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.57 1.20
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.31 -1.27
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.20 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.01 0.81
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.98 0.97
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.17 2.19
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.64 0.46
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.94 -0.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.76 -1.18
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.39 0.63
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.73 -0.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.89 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.18 1.29
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.91 1.73
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.02 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.98 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.34 -2.64
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.41 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.81 1.40
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.84 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.28 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.13 -1.14
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.51 0.37
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.10 -0.40
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.49 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.34 0.86
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.45 -0.90
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.31 0.87
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.39 -0.92
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.73 -4.66
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.51 1.78
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.09 -0.41
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.35 -0.75
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.31 -1.03
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.06 0.75
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.27 2.21
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.55 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.13 0.58
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.22 -1.91
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.53 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.11 0.58
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.58 -1.52
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.74 -0.85
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.88 -1.86
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.54 0.66
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.25 0.72
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.32 -0.93
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.17 -2.14
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.08 1.91
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.16 -1.93
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.34 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.87 0.53
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.50 0.63
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.86 2.36
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.60 0.74
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.85 0.25
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.22 -2.63
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.25 -1.97
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.31 1.05
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.96 1.65
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.33 -1.63
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.38 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.29 0.90
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!