| 2024-04-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.78 |
108.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.64 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.86 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.53 |
0.67
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.71 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.25 |
1.54
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.95 |
1.70
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.14 |
-0.81
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.40 |
1.26
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.23 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.13 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.96 |
-1.17
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.34 |
1.38
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.16 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.02 |
0.86
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.30 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.27 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.15 |
-1.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.43 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.66 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.98 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.54 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.35 |
-1.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.70 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.16 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.89 |
0.73
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.30 |
0.41
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.42 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.36 |
-1.06
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.51 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.19 |
0.68
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.09 |
-1.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.40 |
-0.69
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.54 |
1.14
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.71 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.70 |
-1.01
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.17 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.41 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.12 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.43 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.32 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.17 |
-2.16
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.15 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.85 |
0.70
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.43 |
0.59
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.59 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.37 |
-1.22
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.12 |
1.76
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.03 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.36 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.08 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.22 |
-0.86
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.92 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.41 |
0.49
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.41 |
-1.00
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.05 |
-1.37
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.82 |
1.78
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.03 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.02 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.10 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.54 |
-0.56
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.55 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
106.32 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.94 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.60 |
-1.34
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.75 |
-0.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.32 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.81 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.77 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.85 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.31 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.50 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.04 |
-1.46
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
102.88 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.15 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.23 |
1.08
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.95 |
0.72
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.41 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.34 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
105.15 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.66 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.38 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.25 |
-1.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.81 |
1.55
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
104.02 |
-0.78
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.56 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.75 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
103.14 |
-0.62
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
101.54 |
-1.60
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
101.13 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.72 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.27 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.52 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.86 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.06 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.42 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.60 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.15 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.13 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.04 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.20 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.13 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.67 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.98 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.21 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.98 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.03 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.78 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.64 |
-2.13
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.70 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.29 |
-1.41
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.09 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.12 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.80 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.77 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.71 |
-1.06
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.89 |
-1.82
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.01 |
-0.87
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.41 |
-0.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.40 |
-1.01
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.87 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.79 |
0.91
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.21 |
1.42
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.48 |
-0.72
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.75 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.90 |
1.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.79 |
0.89
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.16 |
1.37
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.08 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.97 |
-1.10
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.50 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.25 |
0.75
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.92 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.37 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.77 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.60 |
-1.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.73 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.02 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.36 |
1.34
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.52 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.81 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.15 |
-0.67
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.05 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.38 |
1.33
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.01 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.24 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.85 |
1.61
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.74 |
0.89
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.95 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.96 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.13 |
1.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.27 |
-0.86
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.25 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.75 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.14 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.03 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.38 |
0.36
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.97 |
0.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.54 |
0.56
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.24 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.32 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.92 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.50 |
-1.41
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.89 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.24 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.52 |
1.28
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.44 |
-1.08
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.78 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.21 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.11 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.90 |
0.79
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.67 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.78 |
1.11
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.32 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.41 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.09 |
0.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.59 |
0.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.76 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.21 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.49 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.88 |
1.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.20 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.93 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.85 |
-1.08
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.61 |
0.75
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.52 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.31 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.94 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.92 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.65 |
0.73
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.39 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.63 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.19 |
-0.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.42 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.55 |
-0.87
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.83 |
-0.72
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.05 |
-0.78
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.64 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.77 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.61 |
0.84
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.89 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.69 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.64 |
-1.05
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.19 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.08 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.95 |
-1.13
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.24 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.09 |
0.85
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.82 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.36 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.84 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.19 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.07 |
-1.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.03 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.31 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.46 |
-0.85
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.41 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.94 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.15 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.70 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.93 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.41 |
-1.52
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.53 |
-0.89
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.06 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.02 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.83 |
-1.19
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.24 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.93 |
0.69
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.90 |
0.98
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.74 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.93 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.06 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.87 |
-1.18
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.60 |
0.73
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.17 |
-0.43
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.32 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.56 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.16 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.49 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.46 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.78 |
-1.68
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.46 |
0.68
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.97 |
0.51
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.09 |
1.12
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.12 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.36 |
-0.77
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.72 |
-1.64
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.10 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.63 |
1.53
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.59 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.50 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.06 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.03 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.97 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.58 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.87 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.69 |
-1.18
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.09 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.98 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.80 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.52 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.82 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.47 |
0.65
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.22 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.89 |
-1.33
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.42 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.15 |
-1.27
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.31 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.07 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.52 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.38 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.97 |
1.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.70 |
-1.28
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.96 |
-0.74
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.06 |
1.10
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.59 |
-1.47
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.27 |
0.68
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.90 |
-1.36
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.13 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.59 |
1.46
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.31 |
1.72
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.18 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.52 |
1.34
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.62 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.23 |
-1.39
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.62 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.92 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.15 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.87 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.82 |
0.94
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.31 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.40 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.30 |
1.89
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.52 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.74 |
1.22
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.29 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.24 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.22 |
-1.02
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.05 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
