2023-12-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.78 |
100.78 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
101.14 |
0.36 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.32 |
-0.82 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.86 |
-0.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.84 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.75 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.91 |
0.16 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.84 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.38 |
-0.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.69 |
0.31 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.92 |
-0.77 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.69 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.74 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.48 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.33 |
-2.15 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.39 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.97 |
-1.42 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.77 |
0.80 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.80 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.48 |
-0.32 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.45 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.38 |
-1.07 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.55 |
-1.83 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.67 |
-0.88 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.06 |
-0.61 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.04 |
-1.02 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.52 |
0.48 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.44 |
0.92 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.87 |
1.43 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.14 |
-0.73 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.41 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.57 |
1.16 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.47 |
0.90 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.85 |
1.38 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.76 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.65 |
-1.11 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.18 |
0.53 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.94 |
0.76 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.60 |
-0.34 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.05 |
-0.55 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.45 |
-0.60 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.27 |
-1.18 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.40 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.68 |
-0.72 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.03 |
1.35 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.19 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.49 |
0.30 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.82 |
-0.67 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.72 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.06 |
1.34 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.69 |
-0.37 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.92 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.54 |
1.62 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.44 |
0.90 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.64 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.65 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.84 |
1.18 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.97 |
-0.87 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.95 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.45 |
0.50 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.84 |
-0.61 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.72 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.08 |
0.36 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.68 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.25 |
0.57 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.95 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.03 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.62 |
-0.41 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.20 |
-1.42 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.58 |
-0.62 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.92 |
-0.66 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.22 |
1.29 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.13 |
-1.08 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.47 |
0.34 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.89 |
-0.58 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.79 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.59 |
0.80 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.37 |
0.78 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.48 |
1.11 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.02 |
-0.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.11 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.11 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.80 |
0.69 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.30 |
0.50 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.46 |
-0.84 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.92 |
0.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.20 |
0.28 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.60 |
1.40 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.92 |
0.32 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.65 |
-0.27 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.57 |
-1.09 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.32 |
0.76 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.23 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.02 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.66 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.64 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.37 |
0.74 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.10 |
-0.27 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.34 |
-0.77 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.90 |
-0.44 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.13 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.25 |
-0.88 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.53 |
-0.73 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.74 |
-0.79 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.33 |
-0.41 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.46 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.31 |
0.85 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.59 |
0.28 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.39 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.33 |
-1.06 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.87 |
-0.46 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.76 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.63 |
-1.13 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.92 |
0.29 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.77 |
0.86 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.50 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.04 |
0.54 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.53 |
0.49 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.88 |
0.35 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.75 |
-1.12 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.71 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.99 |
-0.73 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.13 |
-0.86 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.08 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.61 |
-0.47 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.82 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.36 |
-0.46 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.60 |
0.24 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.07 |
-1.53 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.18 |
-0.89 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.72 |
0.54 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.68 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.48 |
-1.20 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.88 |
-0.60 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.57 |
0.69 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.56 |
0.98 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.39 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.59 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.70 |
-0.88 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.51 |
-1.19 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.25 |
0.73 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.81 |
-0.44 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.96 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.21 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.80 |
-0.41 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.14 |
0.34 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.11 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.41 |
-1.70 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.10 |
0.68 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.61 |
0.52 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.74 |
1.13 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.77 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.00 |
-0.77 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.35 |
-1.65 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.74 |
0.39 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.28 |
1.54 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.24 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.15 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.70 |
0.56 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.67 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.61 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.23 |
-0.39 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.52 |
0.29 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.32 |
-1.19 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.73 |
0.41 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.62 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.44 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.16 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.46 |
0.31 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.12 |
0.66 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.86 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.52 |
-1.34 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.05 |
-0.47 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.77 |
-1.28 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.93 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.69 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.14 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.00 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.60 |
1.60 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.31 |
-1.28 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.57 |
-0.74 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.68 |
1.11 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.20 |
-1.48 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.88 |
0.68 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.51 |
-1.37 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.73 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.21 |
1.47 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.94 |
1.73 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.81 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.16 |
1.35 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.26 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.86 |
-1.40 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.24 |
-0.61 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.55 |
0.31 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.78 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.50 |
-0.28 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.45 |
0.95 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.94 |
-0.51 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.03 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.94 |
1.91 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.17 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.39 |
1.23 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.94 |
-0.45 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.89 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.86 |
-1.03 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.69 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.54 |
0.85 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.61 |
1.07 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.45 |
-1.17 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.13 |
0.68 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.07 |
0.94 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.66 |
-1.40 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.62 |
-1.05 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.21 |
-1.40 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.43 |
1.22 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.06 |
-0.37 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.11 |
-0.95 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.08 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.24 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.10 |
-1.14 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.49 |
-1.61 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.18 |
0.68 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.52 |
1.34 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.65 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.30 |
-0.35 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.84 |
-0.46 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.74 |
-1.10 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.05 |
-0.69 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.04 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.14 |
-1.90 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.14 |
1.00 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.44 |
-0.70 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.81 |
0.38 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.00 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.47 |
-1.53 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.50 |
1.03 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.86 |
0.37 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.38 |
-0.48 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.57 |
1.20 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.31 |
-1.27 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.20 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.01 |
0.81 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.98 |
0.97 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.17 |
2.19 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.64 |
0.46 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.94 |
-0.70 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.76 |
-1.18 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.39 |
0.63 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.73 |
-0.66 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.89 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.18 |
1.29 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.91 |
1.73 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.02 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.98 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.34 |
-2.64 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.41 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.81 |
1.40 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.84 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.28 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.13 |
-1.14 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.51 |
0.37 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.10 |
-0.40 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.49 |
0.38 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.34 |
0.86 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.45 |
-0.90 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.31 |
0.87 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.39 |
-0.92 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.73 |
-4.66 -5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.51 |
1.78 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.09 |
-0.41 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.35 |
-0.75 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.31 |
-1.03 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.06 |
0.75 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.27 |
2.21 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.55 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.13 |
0.58 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.22 |
-1.91 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.53 |
0.30 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.11 |
0.58 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.58 |
-1.52 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.74 |
-0.85 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.88 |
-1.86 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.54 |
0.66 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.25 |
0.72 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.32 |
-0.93 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.17 |
-2.14 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.08 |
1.91 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.16 |
-1.93 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.34 |
0.19 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.87 |
0.53 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.50 |
0.63 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.86 |
2.36 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.60 |
0.74 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.85 |
0.25 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.22 |
-2.63 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.25 |
-1.97 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.31 |
1.05 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.96 |
1.65 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.33 |
-1.63 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.38 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.29 |
0.90 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |