| 2023-12-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.78 |
100.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
101.14 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.32 |
-0.82
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.86 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.84 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.75 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.91 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.84 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.38 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.69 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.92 |
-0.77
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.69 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.74 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.48 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.33 |
-2.15
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.39 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.97 |
-1.42
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.77 |
0.80
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.80 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.48 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.45 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.38 |
-1.07
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.55 |
-1.83
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.67 |
-0.88
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.06 |
-0.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.04 |
-1.02
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.52 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.44 |
0.92
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.87 |
1.43
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.14 |
-0.73
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.41 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.57 |
1.16
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.47 |
0.90
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.85 |
1.38
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.76 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.65 |
-1.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.18 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.94 |
0.76
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.60 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.05 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.45 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.27 |
-1.18
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.40 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.68 |
-0.72
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.03 |
1.35
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.19 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.49 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.82 |
-0.67
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.72 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.06 |
1.34
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.69 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.92 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.54 |
1.62
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.44 |
0.90
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.64 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.65 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.84 |
1.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.97 |
-0.87
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.95 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.45 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.84 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.72 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.08 |
0.36
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.68 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.25 |
0.57
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.95 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.03 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.62 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.20 |
-1.42
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.58 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.92 |
-0.66
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.22 |
1.29
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.13 |
-1.08
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.47 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.89 |
-0.58
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.79 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.59 |
0.80
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.37 |
0.78
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.48 |
1.11
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.02 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.11 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.80 |
0.69
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.30 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.46 |
-0.84
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.92 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.20 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.60 |
1.40
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.92 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.65 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.57 |
-1.09
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.32 |
0.76
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.23 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.02 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.66 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.64 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.37 |
0.74
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
100.10 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.34 |
-0.77
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.90 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
99.13 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
98.25 |
-0.88
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.53 |
-0.73
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.74 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.33 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.46 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.31 |
0.85
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.59 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
97.39 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.33 |
-1.06
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.87 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.76 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.63 |
-1.13
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.92 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.77 |
0.86
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.50 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.04 |
0.54
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.53 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
96.88 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.75 |
-1.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
95.71 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.99 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.13 |
-0.86
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
94.08 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.61 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.82 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.36 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
93.60 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.07 |
-1.53
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.18 |
-0.89
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.72 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.68 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.48 |
-1.20
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.88 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.57 |
0.69
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.56 |
0.98
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.39 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.59 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.70 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.51 |
-1.19
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.25 |
0.73
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.81 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.96 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.21 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.80 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.14 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.11 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.41 |
-1.70
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.10 |
0.68
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.61 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.74 |
1.13
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.77 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.00 |
-0.77
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.35 |
-1.65
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.74 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.28 |
1.54
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.24 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.15 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.70 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.67 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.61 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.23 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.52 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.32 |
-1.19
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.73 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.62 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.44 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.16 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.46 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.12 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.86 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.52 |
-1.34
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.05 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.77 |
-1.28
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.93 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.69 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.14 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.00 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.60 |
1.60
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.31 |
-1.28
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.57 |
-0.74
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.68 |
1.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.20 |
-1.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.88 |
0.68
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.51 |
-1.37
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.73 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.21 |
1.47
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.94 |
1.73
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.81 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.16 |
1.35
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.26 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.86 |
-1.40
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.24 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.55 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.78 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.50 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.45 |
0.95
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.94 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.03 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.94 |
1.91
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.17 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.39 |
1.23
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.94 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.89 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.86 |
-1.03
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.69 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.54 |
0.85
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.61 |
1.07
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.45 |
-1.17
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
91.13 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
92.07 |
0.94
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
90.66 |
-1.40
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.62 |
-1.05
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.21 |
-1.40
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.43 |
1.22
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.06 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.11 |
-0.95
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.08 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.24 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.10 |
-1.14
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.49 |
-1.61
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.18 |
0.68
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.52 |
1.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.65 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.30 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.84 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.74 |
-1.10
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.05 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.04 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.14 |
-1.90
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.14 |
1.00
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.44 |
-0.70
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.81 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.00 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.47 |
-1.53
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.50 |
1.03
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.86 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.38 |
-0.48
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.57 |
1.20
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.31 |
-1.27
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.20 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.01 |
0.81
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.98 |
0.97
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.17 |
2.19
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.64 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.94 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.76 |
-1.18
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.39 |
0.63
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.73 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.89 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.18 |
1.29
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.91 |
1.73
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
89.02 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
88.98 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.34 |
-2.64
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.41 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.81 |
1.40
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.84 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.28 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.13 |
-1.14
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.51 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.10 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.49 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.34 |
0.86
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.45 |
-0.90
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
87.31 |
0.87
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
86.39 |
-0.92
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.73 |
-4.66
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.51 |
1.78
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.09 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.35 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.31 |
-1.03
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.06 |
0.75
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.27 |
2.21
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.55 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
85.13 |
0.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.22 |
-1.91
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
83.53 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
84.11 |
0.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.58 |
-1.52
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.74 |
-0.85
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.88 |
-1.86
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.54 |
0.66
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.25 |
0.72
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.32 |
-0.93
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.17 |
-2.14
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.08 |
1.91
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.16 |
-1.93
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.34 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.87 |
0.53
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.50 |
0.63
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
81.86 |
2.36
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.60 |
0.74
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
82.85 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.22 |
-2.63
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
78.25 |
-1.97
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.31 |
1.05
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.96 |
1.65
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.33 |
-1.63
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
79.38 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
80.29 |
0.90
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
