iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings



iShares Core S&P Total U.S. Stock Market ETF (ITOT): $90.55

1.35 (+1.51%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Chart

Free access to the full ratings history for ITOT. Sign up now!

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.55 90.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.20 -1.35
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.73 -0.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.44 -1.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.60 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.36 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.80 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.66 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.27 1.61
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.98 -1.29
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.23 -0.75
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.35 1.12
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.85 -1.49
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.54 0.69
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.15 -1.38
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.38 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.87 1.48
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.61 1.74
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.48 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.85 1.36
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.94 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.53 -1.41
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.91 -0.62
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.22 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.45 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.17 -0.28
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.13 0.96
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.61 -0.52
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.71 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.63 1.92
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.86 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.10 1.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.64 -0.46
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.59 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.55 -1.04
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.38 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.24 0.86
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.32 1.08
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.14 -1.18
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.83 0.69
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.77 0.95
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.36 -1.41
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.30 -1.06
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.89 -1.41
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.11 1.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.75 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.79 -0.96
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.76 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.92 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.77 -1.15
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.15 -1.62
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.84 0.69
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.19 1.35
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.32 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.97 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.50 -0.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.40 -1.11
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.70 -0.70
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.69 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.78 -1.91
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.79 1.01
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.08 -0.71
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.46 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.65 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.10 -1.54
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.14 1.04
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.51 0.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.02 -0.49
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.22 1.21
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.95 -1.27
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.84 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.66 0.82
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.63 0.98
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.84 2.21
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.31 0.47
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.61 -0.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.42 -1.19
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.05 0.63
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.39 -0.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.55 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.85 1.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.59 1.74
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.70 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.66 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.00 -2.66
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.07 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.48 1.41
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.51 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.95 -0.57
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.80 -1.15
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.17 0.38
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.77 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.15 0.39
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.01 0.86
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.11 -0.90
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.98 0.87
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.05 -0.93
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.35 -4.70
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.15 1.79
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.73 -0.42
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.98 -0.75
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.94 -1.04
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.69 0.75
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.92 2.23
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.20 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.78 0.58
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.86 -1.92
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.17 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.75 0.58
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.22 -1.54
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.36 -0.85
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.49 -1.87
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.15 0.66
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.88 0.72
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.94 -0.94
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.78 -2.16
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.70 1.92
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.76 -1.94
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.94 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.48 0.54
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.11 0.63
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.49 2.38
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.24 0.74
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.48 0.25
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.84 -2.65
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 78.85 -1.98
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.92 1.06
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.58 1.67
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.93 -1.65
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.99 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.90 0.91
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.37 1.47
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.32 0.95
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.74 1.42
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.77 1.04
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.13 -0.64
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.89 0.76
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.87 0.98
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.53 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.42 3.89
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.40 -1.02
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.96 -1.44
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.32 -0.64
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.74 -1.59
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.09 0.36
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.98 0.89
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.86 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.56 0.70
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.55 0.99
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.14 0.59
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.25 3.11
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.90 -1.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.56 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.75 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.71 1.96
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.04 1.33
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.78 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.60 0.83
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.42 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.05 -0.37
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.47 -1.58
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.45 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.39 -2.06
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.92 0.53
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.89 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.92 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.98 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.57 -1.41
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.07 0.49
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.29 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.09 -1.20
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.95 -1.13
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.69 -2.27
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.78 1.10
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.64 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.60 0.96
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.76 -0.84
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.03 -0.73
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.67 -2.36
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.28 0.60
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.69 -1.59
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.05 0.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.41 0.36
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 84.13 0.72
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.20 1.08
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.28 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.88 -1.40
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.74 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.49 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.65 -0.84
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.33 0.68
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.49 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.22 1.74
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.45 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.87 -2.57
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.06 -0.82
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.11 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 80.20 -1.91
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 79.87 -0.34
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 82.78 2.91
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.57 -1.20
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 81.84 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.30 3.46
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.90 2.59
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.04 2.15
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.04 0.99
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.10 -0.93
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.82 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.30 1.49
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.47 -1.83
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.13 0.66
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.81 0.68
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 88.57 -2.24
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.76 -1.81
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.90 -0.86
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.68 0.78
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.24 -1.44
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.23 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.56 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.12 3.56
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.21 -1.91
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.64 0.43
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.38 -2.26
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 85.28 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.86 1.57
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 86.69 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.84 3.15
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.56 0.73
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.05 3.48
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.31 -2.73
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.93 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 90.32 -0.61
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.63 3.31
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.44 -2.19
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.28 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.02 2.73
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.44 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.02 2.59
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.67 1.64
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.76 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.07 -1.69
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.22 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.41 1.19
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.18 -1.23
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.47 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.96 1.50
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.27 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.92 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.07 1.15
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.51 1.44
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.70 -0.81
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.28 -0.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.78 1.51
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 ITOT iShares Core S&P Total U.S. Stock Market ETF 101.61 0.83
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.11 -1.51
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.48 -0.63
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.06 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.64 -1.42
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.96 1.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.76 -1.21
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.95 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.75 -1.21
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.49 -1.25
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.15 -2.34
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.26 -1.89
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.14 0.88
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.45 1.30
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 93.85 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.35 -2.50
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 91.86 0.51
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.71 2.85
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.66 0.95
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.39 0.73
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.64 -1.75
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.15 1.51
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.28 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.19 -2.09
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.53 -1.66
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.31 1.77
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.37 1.06
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.11 0.75
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.32 2.21
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.26 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.53 -1.73
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.87 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.78 1.91
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 ITOT iShares Core S&P Total U.S. Stock Market ETF 100.45 1.67
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.91 -1.54
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.99 -0.91
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.24 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.56 -0.68
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.98 2.42
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.40 -0.59
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 ITOT iShares Core S&P Total U.S. Stock Market ETF 98.66 -0.74
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.53 -2.13
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.23 -2.30
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.86 0.63
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.26 0.40
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 ITOT iShares Core S&P Total U.S. Stock Market ETF 96.59 1.33
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 ITOT iShares Core S&P Total U.S. Stock Market ETF 95.98 -0.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.96 1.98
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 ITOT iShares Core S&P Total U.S. Stock Market ETF 99.10 1.14
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5007 seconds.