| 2024-12-17 |
IUS |
Invesco RAFI Strategic US ETF |
50.95 |
50.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IUS |
Invesco RAFI Strategic US ETF |
51.26 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IUS |
Invesco RAFI Strategic US ETF |
51.38 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IUS |
Invesco RAFI Strategic US ETF |
51.48 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IUS |
Invesco RAFI Strategic US ETF |
51.75 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IUS |
Invesco RAFI Strategic US ETF |
51.64 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IUS |
Invesco RAFI Strategic US ETF |
51.73 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IUS |
Invesco RAFI Strategic US ETF |
51.96 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IUS |
Invesco RAFI Strategic US ETF |
51.95 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IUS |
Invesco RAFI Strategic US ETF |
52.18 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IUS |
Invesco RAFI Strategic US ETF |
52.19 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IUS |
Invesco RAFI Strategic US ETF |
52.30 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IUS |
Invesco RAFI Strategic US ETF |
52.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IUS |
Invesco RAFI Strategic US ETF |
52.03 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IUS |
Invesco RAFI Strategic US ETF |
52.13 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IUS |
Invesco RAFI Strategic US ETF |
52.10 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IUS |
Invesco RAFI Strategic US ETF |
51.77 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IUS |
Invesco RAFI Strategic US ETF |
51.44 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IUS |
Invesco RAFI Strategic US ETF |
51.04 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IUS |
Invesco RAFI Strategic US ETF |
50.90 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IUS |
Invesco RAFI Strategic US ETF |
50.98 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IUS |
Invesco RAFI Strategic US ETF |
50.71 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IUS |
Invesco RAFI Strategic US ETF |
51.24 |
0.53
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IUS |
Invesco RAFI Strategic US ETF |
51.57 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IUS |
Invesco RAFI Strategic US ETF |
51.48 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IUS |
Invesco RAFI Strategic US ETF |
51.80 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IUS |
Invesco RAFI Strategic US ETF |
51.60 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IUS |
Invesco RAFI Strategic US ETF |
51.48 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IUS |
Invesco RAFI Strategic US ETF |
51.27 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IUS |
Invesco RAFI Strategic US ETF |
49.98 |
-1.29
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IUS |
Invesco RAFI Strategic US ETF |
49.49 |
-0.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IUS |
Invesco RAFI Strategic US ETF |
49.54 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IUS |
Invesco RAFI Strategic US ETF |
49.39 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IUS |
Invesco RAFI Strategic US ETF |
49.90 |
0.51
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IUS |
Invesco RAFI Strategic US ETF |
49.88 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IUS |
Invesco RAFI Strategic US ETF |
50.07 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IUS |
Invesco RAFI Strategic US ETF |
49.90 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IUS |
Invesco RAFI Strategic US ETF |
49.98 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IUS |
Invesco RAFI Strategic US ETF |
50.03 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IUS |
Invesco RAFI Strategic US ETF |
50.31 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IUS |
Invesco RAFI Strategic US ETF |
50.45 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IUS |
Invesco RAFI Strategic US ETF |
50.75 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IUS |
Invesco RAFI Strategic US ETF |
50.65 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IUS |
Invesco RAFI Strategic US ETF |
50.76 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IUS |
Invesco RAFI Strategic US ETF |
50.50 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IUS |
Invesco RAFI Strategic US ETF |
50.83 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IUS |
Invesco RAFI Strategic US ETF |
50.49 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IUS |
Invesco RAFI Strategic US ETF |
50.24 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IUS |
Invesco RAFI Strategic US ETF |
50.36 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IUS |
Invesco RAFI Strategic US ETF |
49.96 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IUS |
Invesco RAFI Strategic US ETF |
49.86 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IUS |
Invesco RAFI Strategic US ETF |
50.31 |
0.45
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IUS |
Invesco RAFI Strategic US ETF |
49.93 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IUS |
Invesco RAFI Strategic US ETF |
50.05 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IUS |
Invesco RAFI Strategic US ETF |
50.14 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IUS |
Invesco RAFI Strategic US ETF |
50.30 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IUS |
Invesco RAFI Strategic US ETF |
50.14 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IUS |
Invesco RAFI Strategic US ETF |
49.92 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IUS |
Invesco RAFI Strategic US ETF |
49.64 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IUS |
Invesco RAFI Strategic US ETF |
49.99 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IUS |
Invesco RAFI Strategic US ETF |
49.88 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IUS |
Invesco RAFI Strategic US ETF |
49.67 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IUS |
Invesco RAFI Strategic US ETF |
49.85 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IUS |
Invesco RAFI Strategic US ETF |
49.26 |
-0.59
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IUS |
Invesco RAFI Strategic US ETF |
49.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IUS |
Invesco RAFI Strategic US ETF |
49.21 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IUS |
Invesco RAFI Strategic US ETF |
48.98 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IUS |
Invesco RAFI Strategic US ETF |
48.59 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IUS |
Invesco RAFI Strategic US ETF |
48.14 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IUS |
Invesco RAFI Strategic US ETF |
48.04 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IUS |
Invesco RAFI Strategic US ETF |
48.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IUS |
Invesco RAFI Strategic US ETF |
47.67 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IUS |
Invesco RAFI Strategic US ETF |
48.29 |
0.62
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IUS |
Invesco RAFI Strategic US ETF |
48.59 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IUS |
Invesco RAFI Strategic US ETF |
48.71 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IUS |
Invesco RAFI Strategic US ETF |
49.43 |
0.73
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IUS |
Invesco RAFI Strategic US ETF |
49.04 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IUS |
Invesco RAFI Strategic US ETF |
48.89 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IUS |
Invesco RAFI Strategic US ETF |
49.07 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IUS |
Invesco RAFI Strategic US ETF |
49.13 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IUS |
Invesco RAFI Strategic US ETF |
49.10 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IUS |
Invesco RAFI Strategic US ETF |
48.51 |
-0.59
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IUS |
Invesco RAFI Strategic US ETF |
48.77 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IUS |
Invesco RAFI Strategic US ETF |
48.55 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IUS |
Invesco RAFI Strategic US ETF |
48.73 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IUS |
Invesco RAFI Strategic US ETF |
48.38 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IUS |
Invesco RAFI Strategic US ETF |
48.24 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IUS |
Invesco RAFI Strategic US ETF |
47.55 |
-0.69
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IUS |
Invesco RAFI Strategic US ETF |
47.38 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IUS |
Invesco RAFI Strategic US ETF |
46.87 |
-0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IUS |
Invesco RAFI Strategic US ETF |
47.03 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IUS |
Invesco RAFI Strategic US ETF |
46.90 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IUS |
Invesco RAFI Strategic US ETF |
46.12 |
-0.79
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IUS |
Invesco RAFI Strategic US ETF |
46.25 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IUS |
Invesco RAFI Strategic US ETF |
45.88 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IUS |
Invesco RAFI Strategic US ETF |
47.19 |
1.31
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IUS |
Invesco RAFI Strategic US ETF |
48.04 |
0.85
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IUS |
Invesco RAFI Strategic US ETF |
48.54 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IUS |
Invesco RAFI Strategic US ETF |
48.27 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IUS |
Invesco RAFI Strategic US ETF |
48.10 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IUS |
Invesco RAFI Strategic US ETF |
48.07 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IUS |
Invesco RAFI Strategic US ETF |
47.37 |
-0.70
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IUS |
Invesco RAFI Strategic US ETF |
47.46 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IUS |
Invesco RAFI Strategic US ETF |
48.05 |
0.59
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IUS |
Invesco RAFI Strategic US ETF |
48.23 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IUS |
Invesco RAFI Strategic US ETF |
48.06 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IUS |
Invesco RAFI Strategic US ETF |
48.39 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IUS |
Invesco RAFI Strategic US ETF |
48.80 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IUS |
Invesco RAFI Strategic US ETF |
48.93 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IUS |
Invesco RAFI Strategic US ETF |
48.40 |
-0.53
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IUS |
Invesco RAFI Strategic US ETF |
48.22 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IUS |
Invesco RAFI Strategic US ETF |
47.87 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IUS |
Invesco RAFI Strategic US ETF |
47.78 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IUS |
Invesco RAFI Strategic US ETF |
47.38 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IUS |
Invesco RAFI Strategic US ETF |
47.51 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IUS |
Invesco RAFI Strategic US ETF |
47.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IUS |
Invesco RAFI Strategic US ETF |
47.37 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IUS |
Invesco RAFI Strategic US ETF |
47.32 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IUS |
Invesco RAFI Strategic US ETF |
47.13 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IUS |
Invesco RAFI Strategic US ETF |
47.23 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IUS |
Invesco RAFI Strategic US ETF |
47.31 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IUS |
Invesco RAFI Strategic US ETF |
47.33 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IUS |
Invesco RAFI Strategic US ETF |
47.31 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IUS |
Invesco RAFI Strategic US ETF |
47.47 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IUS |
Invesco RAFI Strategic US ETF |
47.27 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IUS |
Invesco RAFI Strategic US ETF |
47.29 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IUS |
Invesco RAFI Strategic US ETF |
47.22 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IUS |
Invesco RAFI Strategic US ETF |
47.15 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IUS |
Invesco RAFI Strategic US ETF |
46.73 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IUS |
Invesco RAFI Strategic US ETF |
46.93 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IUS |
Invesco RAFI Strategic US ETF |
47.00 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IUS |
Invesco RAFI Strategic US ETF |
46.86 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IUS |
Invesco RAFI Strategic US ETF |
46.78 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IUS |
Invesco RAFI Strategic US ETF |
46.62 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IUS |
Invesco RAFI Strategic US ETF |
46.74 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IUS |
Invesco RAFI Strategic US ETF |
46.76 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IUS |
Invesco RAFI Strategic US ETF |
46.40 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IUS |
Invesco RAFI Strategic US ETF |
46.47 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IUS |
Invesco RAFI Strategic US ETF |
46.63 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IUS |
Invesco RAFI Strategic US ETF |
46.14 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IUS |
Invesco RAFI Strategic US ETF |
46.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IUS |
Invesco RAFI Strategic US ETF |
46.56 |
0.42
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IUS |
Invesco RAFI Strategic US ETF |
46.66 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IUS |
Invesco RAFI Strategic US ETF |
46.39 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IUS |
Invesco RAFI Strategic US ETF |
46.79 |
0.39
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IUS |
Invesco RAFI Strategic US ETF |
46.99 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IUS |
Invesco RAFI Strategic US ETF |
47.01 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IUS |
Invesco RAFI Strategic US ETF |
47.06 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IUS |
Invesco RAFI Strategic US ETF |
46.95 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IUS |
Invesco RAFI Strategic US ETF |
46.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IUS |
Invesco RAFI Strategic US ETF |
46.59 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IUS |
Invesco RAFI Strategic US ETF |
46.39 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IUS |
Invesco RAFI Strategic US ETF |
46.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IUS |
Invesco RAFI Strategic US ETF |
46.38 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IUS |
Invesco RAFI Strategic US ETF |
46.04 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IUS |
Invesco RAFI Strategic US ETF |
46.00 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IUS |
Invesco RAFI Strategic US ETF |
45.95 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IUS |
Invesco RAFI Strategic US ETF |
45.54 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IUS |
Invesco RAFI Strategic US ETF |
45.13 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IUS |
Invesco RAFI Strategic US ETF |
44.75 |
-0.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IUS |
Invesco RAFI Strategic US ETF |
44.97 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IUS |
Invesco RAFI Strategic US ETF |
45.81 |
0.83
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IUS |
Invesco RAFI Strategic US ETF |
45.60 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IUS |
Invesco RAFI Strategic US ETF |
45.35 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IUS |
Invesco RAFI Strategic US ETF |
45.68 |
0.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IUS |
Invesco RAFI Strategic US ETF |
45.65 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IUS |
Invesco RAFI Strategic US ETF |
45.26 |
-0.39
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IUS |
Invesco RAFI Strategic US ETF |
44.97 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IUS |
Invesco RAFI Strategic US ETF |
45.01 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IUS |
Invesco RAFI Strategic US ETF |
45.04 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IUS |
Invesco RAFI Strategic US ETF |
45.30 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IUS |
Invesco RAFI Strategic US ETF |
45.41 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IUS |
Invesco RAFI Strategic US ETF |
45.89 |
0.48
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IUS |
Invesco RAFI Strategic US ETF |
46.54 |
0.65
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IUS |
Invesco RAFI Strategic US ETF |
46.37 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IUS |
Invesco RAFI Strategic US ETF |
46.81 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IUS |
Invesco RAFI Strategic US ETF |
46.78 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IUS |
Invesco RAFI Strategic US ETF |
46.85 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IUS |
Invesco RAFI Strategic US ETF |
46.46 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IUS |
Invesco RAFI Strategic US ETF |
46.95 |
0.49
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IUS |
Invesco RAFI Strategic US ETF |
46.80 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IUS |
Invesco RAFI Strategic US ETF |
47.09 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IUS |
Invesco RAFI Strategic US ETF |
47.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IUS |
Invesco RAFI Strategic US ETF |
47.00 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IUS |
Invesco RAFI Strategic US ETF |
46.49 |
-0.51
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IUS |
Invesco RAFI Strategic US ETF |
46.58 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IUS |
Invesco RAFI Strategic US ETF |
46.64 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IUS |
Invesco RAFI Strategic US ETF |
46.75 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IUS |
Invesco RAFI Strategic US ETF |
46.57 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IUS |
Invesco RAFI Strategic US ETF |
46.16 |
-0.41
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IUS |
Invesco RAFI Strategic US ETF |
45.88 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IUS |
Invesco RAFI Strategic US ETF |
45.64 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IUS |
Invesco RAFI Strategic US ETF |
45.75 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IUS |
Invesco RAFI Strategic US ETF |
45.87 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IUS |
Invesco RAFI Strategic US ETF |
45.83 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IUS |
Invesco RAFI Strategic US ETF |
45.58 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IUS |
Invesco RAFI Strategic US ETF |
45.51 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IUS |
Invesco RAFI Strategic US ETF |
45.64 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IUS |
Invesco RAFI Strategic US ETF |
45.19 |
-0.45
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IUS |
Invesco RAFI Strategic US ETF |
45.01 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IUS |
Invesco RAFI Strategic US ETF |
45.31 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IUS |
Invesco RAFI Strategic US ETF |
45.45 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IUS |
Invesco RAFI Strategic US ETF |
45.02 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IUS |
Invesco RAFI Strategic US ETF |
44.83 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IUS |
Invesco RAFI Strategic US ETF |
44.93 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IUS |
Invesco RAFI Strategic US ETF |
44.83 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IUS |
Invesco RAFI Strategic US ETF |
44.97 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IUS |
Invesco RAFI Strategic US ETF |
44.87 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IUS |
Invesco RAFI Strategic US ETF |
44.34 |
-0.53
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IUS |
Invesco RAFI Strategic US ETF |
44.18 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IUS |
Invesco RAFI Strategic US ETF |
44.34 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IUS |
Invesco RAFI Strategic US ETF |
44.53 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IUS |
Invesco RAFI Strategic US ETF |
44.18 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IUS |
Invesco RAFI Strategic US ETF |
43.88 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IUS |
Invesco RAFI Strategic US ETF |
44.52 |
0.64
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IUS |
Invesco RAFI Strategic US ETF |
44.35 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IUS |
Invesco RAFI Strategic US ETF |
44.21 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IUS |
Invesco RAFI Strategic US ETF |
44.17 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IUS |
Invesco RAFI Strategic US ETF |
43.93 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IUS |
Invesco RAFI Strategic US ETF |
43.79 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IUS |
Invesco RAFI Strategic US ETF |
44.04 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IUS |
Invesco RAFI Strategic US ETF |
43.70 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IUS |
Invesco RAFI Strategic US ETF |
43.25 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IUS |
Invesco RAFI Strategic US ETF |
43.86 |
0.60
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IUS |
Invesco RAFI Strategic US ETF |
43.79 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IUS |
Invesco RAFI Strategic US ETF |
43.56 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IUS |
Invesco RAFI Strategic US ETF |
43.53 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IUS |
Invesco RAFI Strategic US ETF |
43.15 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IUS |
Invesco RAFI Strategic US ETF |
43.19 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IUS |
Invesco RAFI Strategic US ETF |
43.07 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IUS |
Invesco RAFI Strategic US ETF |
42.94 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IUS |
Invesco RAFI Strategic US ETF |
42.50 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IUS |
Invesco RAFI Strategic US ETF |
42.23 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IUS |
Invesco RAFI Strategic US ETF |
42.51 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IUS |
Invesco RAFI Strategic US ETF |
42.77 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IUS |
Invesco RAFI Strategic US ETF |
42.69 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IUS |
Invesco RAFI Strategic US ETF |
42.78 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IUS |
Invesco RAFI Strategic US ETF |
42.69 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IUS |
Invesco RAFI Strategic US ETF |
42.80 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IUS |
Invesco RAFI Strategic US ETF |
42.41 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IUS |
Invesco RAFI Strategic US ETF |
42.26 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IUS |
Invesco RAFI Strategic US ETF |
42.51 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IUS |
Invesco RAFI Strategic US ETF |
42.78 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IUS |
Invesco RAFI Strategic US ETF |
42.80 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IUS |
Invesco RAFI Strategic US ETF |
42.87 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IUS |
Invesco RAFI Strategic US ETF |
42.90 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IUS |
Invesco RAFI Strategic US ETF |
43.12 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IUS |
Invesco RAFI Strategic US ETF |
42.70 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IUS |
Invesco RAFI Strategic US ETF |
42.59 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IUS |
Invesco RAFI Strategic US ETF |
42.14 |
-0.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IUS |
Invesco RAFI Strategic US ETF |
42.73 |
0.59
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IUS |
Invesco RAFI Strategic US ETF |
42.34 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IUS |
Invesco RAFI Strategic US ETF |
42.14 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IUS |
Invesco RAFI Strategic US ETF |
42.28 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IUS |
Invesco RAFI Strategic US ETF |
41.90 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IUS |
Invesco RAFI Strategic US ETF |
41.36 |
-0.53
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IUS |
Invesco RAFI Strategic US ETF |
41.35 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IUS |
Invesco RAFI Strategic US ETF |
41.10 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IUS |
Invesco RAFI Strategic US ETF |
40.97 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IUS |
Invesco RAFI Strategic US ETF |
40.68 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IUS |
Invesco RAFI Strategic US ETF |
40.82 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IUS |
Invesco RAFI Strategic US ETF |
41.02 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IUS |
Invesco RAFI Strategic US ETF |
41.17 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IUS |
Invesco RAFI Strategic US ETF |
40.84 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IUS |
Invesco RAFI Strategic US ETF |
40.59 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IUS |
Invesco RAFI Strategic US ETF |
40.67 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IUS |
Invesco RAFI Strategic US ETF |
40.66 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IUS |
Invesco RAFI Strategic US ETF |
40.76 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IUS |
Invesco RAFI Strategic US ETF |
40.69 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IUS |
Invesco RAFI Strategic US ETF |
40.50 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IUS |
Invesco RAFI Strategic US ETF |
40.58 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IUS |
Invesco RAFI Strategic US ETF |
40.34 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IUS |
Invesco RAFI Strategic US ETF |
40.18 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IUS |
Invesco RAFI Strategic US ETF |
40.31 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IUS |
Invesco RAFI Strategic US ETF |
40.16 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IUS |
Invesco RAFI Strategic US ETF |
39.42 |
-0.75
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IUS |
Invesco RAFI Strategic US ETF |
39.46 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IUS |
Invesco RAFI Strategic US ETF |
38.92 |
-0.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IUS |
Invesco RAFI Strategic US ETF |
39.22 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IUS |
Invesco RAFI Strategic US ETF |
39.42 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IUS |
Invesco RAFI Strategic US ETF |
39.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IUS |
Invesco RAFI Strategic US ETF |
39.47 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IUS |
Invesco RAFI Strategic US ETF |
39.14 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IUS |
Invesco RAFI Strategic US ETF |
38.48 |
-0.66
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IUS |
Invesco RAFI Strategic US ETF |
38.19 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IUS |
Invesco RAFI Strategic US ETF |
37.91 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IUS |
Invesco RAFI Strategic US ETF |
37.48 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IUS |
Invesco RAFI Strategic US ETF |
37.78 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IUS |
Invesco RAFI Strategic US ETF |
38.33 |
0.55
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IUS |
Invesco RAFI Strategic US ETF |
38.65 |
0.31
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IUS |
Invesco RAFI Strategic US ETF |
38.40 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IUS |
Invesco RAFI Strategic US ETF |
38.61 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IUS |
Invesco RAFI Strategic US ETF |
39.03 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IUS |
Invesco RAFI Strategic US ETF |
39.35 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IUS |
Invesco RAFI Strategic US ETF |
39.76 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IUS |
Invesco RAFI Strategic US ETF |
39.61 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IUS |
Invesco RAFI Strategic US ETF |
39.21 |
-0.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IUS |
Invesco RAFI Strategic US ETF |
39.28 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IUS |
Invesco RAFI Strategic US ETF |
39.59 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IUS |
Invesco RAFI Strategic US ETF |
39.52 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IUS |
Invesco RAFI Strategic US ETF |
39.27 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IUS |
Invesco RAFI Strategic US ETF |
38.90 |
-0.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
