Invesco RAFI Strategic US ETF (IUS) Ratings

Invesco RAFI Strategic US ETF (IUS): $38.30

0.54 (+1.43%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IUS to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Ranked

of 274

in category

See All 'A' Rated Buy ETFs

Invesco RAFI Strategic US ETF (IUS) Ratings History Chart

Free access to the full ratings history for IUS. Sign up now!

Invesco RAFI Strategic US ETF (IUS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-31	IUS	Invesco RAFI Strategic US ETF	38.30	38.30 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-30	IUS	Invesco RAFI Strategic US ETF	37.76	-0.54 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-29	IUS	Invesco RAFI Strategic US ETF	37.59	-0.17 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-28	IUS	Invesco RAFI Strategic US ETF	37.11	-0.48 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-27	IUS	Invesco RAFI Strategic US ETF	37.12	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	IUS	Invesco RAFI Strategic US ETF	36.97	-0.15 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	IUS	Invesco RAFI Strategic US ETF	36.75	-0.22 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	IUS	Invesco RAFI Strategic US ETF	36.72	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	IUS	Invesco RAFI Strategic US ETF	37.32	0.60 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	IUS	Invesco RAFI Strategic US ETF	36.85	-0.47 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	IUS	Invesco RAFI Strategic US ETF	36.45	-0.40 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	IUS	Invesco RAFI Strategic US ETF	36.87	0.42 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	IUS	Invesco RAFI Strategic US ETF	36.32	-0.55 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	IUS	Invesco RAFI Strategic US ETF	36.68	0.36 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	IUS	Invesco RAFI Strategic US ETF	36.22	-0.46 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	IUS	Invesco RAFI Strategic US ETF	36.32	0.10 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	IUS	Invesco RAFI Strategic US ETF	36.82	0.50 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	IUS	Invesco RAFI Strategic US ETF	37.39	0.58 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	IUS	Invesco RAFI Strategic US ETF	37.40	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	IUS	Invesco RAFI Strategic US ETF	37.93	0.53 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	IUS	Invesco RAFI Strategic US ETF	37.91	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	IUS	Invesco RAFI Strategic US ETF	37.42	-0.49 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	IUS	Invesco RAFI Strategic US ETF	37.14	-0.28 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	IUS	Invesco RAFI Strategic US ETF	37.18	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	IUS	Invesco RAFI Strategic US ETF	37.35	0.17 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	IUS	Invesco RAFI Strategic US ETF	37.29	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	IUS	Invesco RAFI Strategic US ETF	37.61	0.32 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	IUS	Invesco RAFI Strategic US ETF	37.49	-0.12 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	IUS	Invesco RAFI Strategic US ETF	37.58	0.09 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	IUS	Invesco RAFI Strategic US ETF	38.31	0.73 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	IUS	Invesco RAFI Strategic US ETF	38.42	0.10 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	IUS	Invesco RAFI Strategic US ETF	38.80	0.38 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	IUS	Invesco RAFI Strategic US ETF	38.69	-0.11 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	IUS	Invesco RAFI Strategic US ETF	38.76	0.07 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	IUS	Invesco RAFI Strategic US ETF	38.36	-0.40 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	IUS	Invesco RAFI Strategic US ETF	38.11	-0.25 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	IUS	Invesco RAFI Strategic US ETF	38.43	0.32 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	IUS	Invesco RAFI Strategic US ETF	38.91	0.48 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	IUS	Invesco RAFI Strategic US ETF	38.47	-0.44 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	IUS	Invesco RAFI Strategic US ETF	38.78	0.31 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	IUS	Invesco RAFI Strategic US ETF	39.17	0.39 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	IUS	Invesco RAFI Strategic US ETF	38.68	-0.49 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	IUS	Invesco RAFI Strategic US ETF	38.41	-0.27 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	IUS	Invesco RAFI Strategic US ETF	37.82	-0.59 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	IUS	Invesco RAFI Strategic US ETF	38.19	0.37 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	IUS	Invesco RAFI Strategic US ETF	38.23	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	IUS	Invesco RAFI Strategic US ETF	37.87	-0.36 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	IUS	Invesco RAFI Strategic US ETF	37.77	-0.10 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	IUS	Invesco RAFI Strategic US ETF	37.82	0.05 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	IUS	Invesco RAFI Strategic US ETF	37.43	-0.39 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	IUS	Invesco RAFI Strategic US ETF	36.86	-0.58 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	IUS	Invesco RAFI Strategic US ETF	37.09	0.23 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	IUS	Invesco RAFI Strategic US ETF	37.66	0.58 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	IUS	Invesco RAFI Strategic US ETF	37.82	0.16 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	IUS	Invesco RAFI Strategic US ETF	37.74	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	IUS	Invesco RAFI Strategic US ETF	37.61	-0.13 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	IUS	Invesco RAFI Strategic US ETF	37.25	-0.36 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	IUS	Invesco RAFI Strategic US ETF	36.97	-0.29 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	IUS	Invesco RAFI Strategic US ETF	37.10	0.14 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	IUS	Invesco RAFI Strategic US ETF	36.29	-0.82 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	IUS	Invesco RAFI Strategic US ETF	36.47	0.18 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	IUS	Invesco RAFI Strategic US ETF	36.22	-0.25 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	IUS	Invesco RAFI Strategic US ETF	36.35	0.13 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	IUS	Invesco RAFI Strategic US ETF	36.41	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	IUS	Invesco RAFI Strategic US ETF	35.86	-0.55 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	IUS	Invesco RAFI Strategic US ETF	36.35	0.49 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	IUS	Invesco RAFI Strategic US ETF	36.40	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	IUS	Invesco RAFI Strategic US ETF	36.15	-0.25 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	IUS	Invesco RAFI Strategic US ETF	36.51	0.36 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	IUS	Invesco RAFI Strategic US ETF	36.04	-0.47 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	IUS	Invesco RAFI Strategic US ETF	35.91	-0.13 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	IUS	Invesco RAFI Strategic US ETF	36.27	0.36 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	IUS	Invesco RAFI Strategic US ETF	36.60	0.33 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	IUS	Invesco RAFI Strategic US ETF	37.49	0.89 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	IUS	Invesco RAFI Strategic US ETF	37.70	0.21 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	IUS	Invesco RAFI Strategic US ETF	37.49	-0.21 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	IUS	Invesco RAFI Strategic US ETF	36.96	-0.54 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	IUS	Invesco RAFI Strategic US ETF	37.24	0.29 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	IUS	Invesco RAFI Strategic US ETF	37.07	-0.17 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	IUS	Invesco RAFI Strategic US ETF	37.12	0.05 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	IUS	Invesco RAFI Strategic US ETF	37.62	0.50 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	IUS	Invesco RAFI Strategic US ETF	38.24	0.62 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	IUS	Invesco RAFI Strategic US ETF	38.22	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	IUS	Invesco RAFI Strategic US ETF	38.33	0.11 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	IUS	Invesco RAFI Strategic US ETF	37.33	-1.00 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	IUS	Invesco RAFI Strategic US ETF	37.35	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	IUS	Invesco RAFI Strategic US ETF	37.89	0.54 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	IUS	Invesco RAFI Strategic US ETF	38.18	0.28 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	IUS	Invesco RAFI Strategic US ETF	37.75	-0.43 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	IUS	Invesco RAFI Strategic US ETF	37.20	-0.55 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	IUS	Invesco RAFI Strategic US ETF	37.31	0.11 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	IUS	Invesco RAFI Strategic US ETF	37.11	-0.20 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	IUS	Invesco RAFI Strategic US ETF	37.12	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	IUS	Invesco RAFI Strategic US ETF	37.44	0.32 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	IUS	Invesco RAFI Strategic US ETF	37.12	-0.32 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	IUS	Invesco RAFI Strategic US ETF	37.37	0.25 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	IUS	Invesco RAFI Strategic US ETF	37.04	-0.34 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	IUS	Invesco RAFI Strategic US ETF	35.34	-1.70 -4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	IUS	Invesco RAFI Strategic US ETF	36.08	0.74 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	IUS	Invesco RAFI Strategic US ETF	35.91	-0.18 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	IUS	Invesco RAFI Strategic US ETF	35.49	-0.42 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	IUS	Invesco RAFI Strategic US ETF	34.99	-0.50 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	IUS	Invesco RAFI Strategic US ETF	35.29	0.31 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	IUS	Invesco RAFI Strategic US ETF	36.10	0.81 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	IUS	Invesco RAFI Strategic US ETF	36.17	0.06 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	IUS	Invesco RAFI Strategic US ETF	36.39	0.23 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	IUS	Invesco RAFI Strategic US ETF	35.55	-0.85 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	IUS	Invesco RAFI Strategic US ETF	35.75	0.21 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	IUS	Invesco RAFI Strategic US ETF	35.90	0.14 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	IUS	Invesco RAFI Strategic US ETF	35.35	-0.54 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	IUS	Invesco RAFI Strategic US ETF	34.90	-0.45 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	IUS	Invesco RAFI Strategic US ETF	34.13	-0.77 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	IUS	Invesco RAFI Strategic US ETF	34.32	0.19 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	IUS	Invesco RAFI Strategic US ETF	34.52	0.20 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	IUS	Invesco RAFI Strategic US ETF	34.10	-0.42 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	IUS	Invesco RAFI Strategic US ETF	33.43	-0.67 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	IUS	Invesco RAFI Strategic US ETF	34.16	0.73 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	IUS	Invesco RAFI Strategic US ETF	33.32	-0.84 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	IUS	Invesco RAFI Strategic US ETF	33.40	0.08 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	IUS	Invesco RAFI Strategic US ETF	33.52	0.12 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	IUS	Invesco RAFI Strategic US ETF	33.68	0.17 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	IUS	Invesco RAFI Strategic US ETF	34.57	0.89 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	IUS	Invesco RAFI Strategic US ETF	34.89	0.32 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	IUS	Invesco RAFI Strategic US ETF	34.90	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	IUS	Invesco RAFI Strategic US ETF	33.85	-1.05 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	IUS	Invesco RAFI Strategic US ETF	32.91	-0.94 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	IUS	Invesco RAFI Strategic US ETF	33.34	0.43 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	IUS	Invesco RAFI Strategic US ETF	34.01	0.67 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	IUS	Invesco RAFI Strategic US ETF	33.31	-0.70 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	IUS	Invesco RAFI Strategic US ETF	33.34	0.03 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	IUS	Invesco RAFI Strategic US ETF	33.70	0.37 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	IUS	Invesco RAFI Strategic US ETF	34.39	0.69 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	IUS	Invesco RAFI Strategic US ETF	34.65	0.26 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	IUS	Invesco RAFI Strategic US ETF	35.22	0.57 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	IUS	Invesco RAFI Strategic US ETF	35.64	0.42 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	IUS	Invesco RAFI Strategic US ETF	35.38	-0.26 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	IUS	Invesco RAFI Strategic US ETF	35.68	0.30 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	IUS	Invesco RAFI Strategic US ETF	35.99	0.31 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	IUS	Invesco RAFI Strategic US ETF	35.98	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	IUS	Invesco RAFI Strategic US ETF	37.56	1.59 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	IUS	Invesco RAFI Strategic US ETF	37.19	-0.38 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	IUS	Invesco RAFI Strategic US ETF	36.58	-0.61 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	IUS	Invesco RAFI Strategic US ETF	36.42	-0.16 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	IUS	Invesco RAFI Strategic US ETF	35.83	-0.59 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	IUS	Invesco RAFI Strategic US ETF	36.01	0.18 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	IUS	Invesco RAFI Strategic US ETF	36.39	0.38 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	IUS	Invesco RAFI Strategic US ETF	36.29	-0.10 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	IUS	Invesco RAFI Strategic US ETF	36.58	0.29 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	IUS	Invesco RAFI Strategic US ETF	36.99	0.41 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	IUS	Invesco RAFI Strategic US ETF	37.17	0.18 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	IUS	Invesco RAFI Strategic US ETF	38.42	1.25 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	IUS	Invesco RAFI Strategic US ETF	37.87	-0.55 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	IUS	Invesco RAFI Strategic US ETF	37.72	-0.15 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	IUS	Invesco RAFI Strategic US ETF	37.79	0.07 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	IUS	Invesco RAFI Strategic US ETF	38.57	0.78 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	IUS	Invesco RAFI Strategic US ETF	39.04	0.46 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	IUS	Invesco RAFI Strategic US ETF	38.91	-0.13 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	IUS	Invesco RAFI Strategic US ETF	39.21	0.31 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	IUS	Invesco RAFI Strategic US ETF	39.04	-0.18 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	IUS	Invesco RAFI Strategic US ETF	38.94	-0.10 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	IUS	Invesco RAFI Strategic US ETF	38.28	-0.65 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	IUS	Invesco RAFI Strategic US ETF	38.19	-0.10 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	IUS	Invesco RAFI Strategic US ETF	37.47	-0.72 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	IUS	Invesco RAFI Strategic US ETF	37.62	0.16 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	IUS	Invesco RAFI Strategic US ETF	37.56	-0.07 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	IUS	Invesco RAFI Strategic US ETF	37.55	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	IUS	Invesco RAFI Strategic US ETF	37.64	0.10 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	IUS	Invesco RAFI Strategic US ETF	37.13	-0.51 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	IUS	Invesco RAFI Strategic US ETF	37.45	0.31 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	IUS	Invesco RAFI Strategic US ETF	37.53	0.08 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	IUS	Invesco RAFI Strategic US ETF	37.01	-0.51 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	IUS	Invesco RAFI Strategic US ETF	36.72	-0.30 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	IUS	Invesco RAFI Strategic US ETF	35.93	-0.79 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	IUS	Invesco RAFI Strategic US ETF	36.27	0.35 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	IUS	Invesco RAFI Strategic US ETF	36.15	-0.12 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	IUS	Invesco RAFI Strategic US ETF	36.51	0.36 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	IUS	Invesco RAFI Strategic US ETF	36.34	-0.17 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	IUS	Invesco RAFI Strategic US ETF	36.19	-0.15 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	IUS	Invesco RAFI Strategic US ETF	35.21	-0.99 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	IUS	Invesco RAFI Strategic US ETF	35.44	0.23 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	IUS	Invesco RAFI Strategic US ETF	34.81	-0.63 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	IUS	Invesco RAFI Strategic US ETF	35.03	0.22 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	IUS	Invesco RAFI Strategic US ETF	35.20	0.17 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	IUS	Invesco RAFI Strategic US ETF	35.38	0.19 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	IUS	Invesco RAFI Strategic US ETF	35.77	0.39 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	IUS	Invesco RAFI Strategic US ETF	35.80	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	IUS	Invesco RAFI Strategic US ETF	35.28	-0.52 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	IUS	Invesco RAFI Strategic US ETF	35.19	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	IUS	Invesco RAFI Strategic US ETF	35.21	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	IUS	Invesco RAFI Strategic US ETF	34.92	-0.29 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IUS	Invesco RAFI Strategic US ETF	35.16	0.24 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IUS	Invesco RAFI Strategic US ETF	35.28	0.13 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IUS	Invesco RAFI Strategic US ETF	35.92	0.63 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IUS	Invesco RAFI Strategic US ETF	35.90	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IUS	Invesco RAFI Strategic US ETF	34.87	-1.03 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IUS	Invesco RAFI Strategic US ETF	34.63	-0.24 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IUS	Invesco RAFI Strategic US ETF	34.73	0.09 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IUS	Invesco RAFI Strategic US ETF	33.98	-0.75 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IUS	Invesco RAFI Strategic US ETF	34.10	0.12 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IUS	Invesco RAFI Strategic US ETF	35.25	1.15 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IUS	Invesco RAFI Strategic US ETF	35.04	-0.21 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IUS	Invesco RAFI Strategic US ETF	35.10	0.06 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IUS	Invesco RAFI Strategic US ETF	36.46	1.35 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IUS	Invesco RAFI Strategic US ETF	37.32	0.86 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IUS	Invesco RAFI Strategic US ETF	38.16	0.84 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IUS	Invesco RAFI Strategic US ETF	38.55	0.38 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IUS	Invesco RAFI Strategic US ETF	38.15	-0.39 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IUS	Invesco RAFI Strategic US ETF	37.99	-0.17 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IUS	Invesco RAFI Strategic US ETF	38.41	0.42 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IUS	Invesco RAFI Strategic US ETF	37.93	-0.48 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IUS	Invesco RAFI Strategic US ETF	38.14	0.21 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IUS	Invesco RAFI Strategic US ETF	38.49	0.34 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IUS	Invesco RAFI Strategic US ETF	37.71	-0.78 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IUS	Invesco RAFI Strategic US ETF	37.09	-0.62 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IUS	Invesco RAFI Strategic US ETF	36.75	-0.34 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IUS	Invesco RAFI Strategic US ETF	36.82	0.07 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IUS	Invesco RAFI Strategic US ETF	36.16	-0.66 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IUS	Invesco RAFI Strategic US ETF	36.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IUS	Invesco RAFI Strategic US ETF	36.41	0.25 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IUS	Invesco RAFI Strategic US ETF	37.88	1.47 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IUS	Invesco RAFI Strategic US ETF	37.33	-0.55 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IUS	Invesco RAFI Strategic US ETF	37.23	-0.10 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IUS	Invesco RAFI Strategic US ETF	36.47	-0.76 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IUS	Invesco RAFI Strategic US ETF	36.49	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IUS	Invesco RAFI Strategic US ETF	36.94	0.45 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IUS	Invesco RAFI Strategic US ETF	36.88	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IUS	Invesco RAFI Strategic US ETF	37.93	1.05 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IUS	Invesco RAFI Strategic US ETF	37.97	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IUS	Invesco RAFI Strategic US ETF	39.10	1.13 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IUS	Invesco RAFI Strategic US ETF	37.97	-1.13 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IUS	Invesco RAFI Strategic US ETF	37.70	-0.27 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IUS	Invesco RAFI Strategic US ETF	37.54	-0.17 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IUS	Invesco RAFI Strategic US ETF	38.78	1.25 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IUS	Invesco RAFI Strategic US ETF	37.95	-0.83 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IUS	Invesco RAFI Strategic US ETF	37.90	-0.05 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IUS	Invesco RAFI Strategic US ETF	38.71	0.81 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IUS	Invesco RAFI Strategic US ETF	38.62	-0.10 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IUS	Invesco RAFI Strategic US ETF	39.70	1.08 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IUS	Invesco RAFI Strategic US ETF	40.27	0.57 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IUS	Invesco RAFI Strategic US ETF	40.04	-0.23 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IUS	Invesco RAFI Strategic US ETF	39.56	-0.48 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IUS	Invesco RAFI Strategic US ETF	39.53	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IUS	Invesco RAFI Strategic US ETF	39.80	0.27 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IUS	Invesco RAFI Strategic US ETF	39.42	-0.38 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IUS	Invesco RAFI Strategic US ETF	39.45	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IUS	Invesco RAFI Strategic US ETF	39.98	0.53 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IUS	Invesco RAFI Strategic US ETF	39.78	-0.20 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IUS	Invesco RAFI Strategic US ETF	39.54	-0.25 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IUS	Invesco RAFI Strategic US ETF	39.64	0.10 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IUS	Invesco RAFI Strategic US ETF	40.06	0.42 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IUS	Invesco RAFI Strategic US ETF	39.95	-0.11 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IUS	Invesco RAFI Strategic US ETF	39.81	-0.14 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IUS	Invesco RAFI Strategic US ETF	40.39	0.57 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IUS	Invesco RAFI Strategic US ETF	40.49	0.10 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IUS	Invesco RAFI Strategic US ETF	40.13	-0.36 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IUS	Invesco RAFI Strategic US ETF	40.10	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IUS	Invesco RAFI Strategic US ETF	39.76	-0.33 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IUS	Invesco RAFI Strategic US ETF	39.31	-0.45 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IUS	Invesco RAFI Strategic US ETF	39.63	0.31 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IUS	Invesco RAFI Strategic US ETF	39.40	-0.23 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IUS	Invesco RAFI Strategic US ETF	39.20	-0.21 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IUS	Invesco RAFI Strategic US ETF	38.90	-0.30 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IUS	Invesco RAFI Strategic US ETF	38.43	-0.46 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IUS	Invesco RAFI Strategic US ETF	37.91	-0.53 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IUS	Invesco RAFI Strategic US ETF	37.38	-0.53 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IUS	Invesco RAFI Strategic US ETF	37.62	0.24 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IUS	Invesco RAFI Strategic US ETF	37.97	0.35 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IUS	Invesco RAFI Strategic US ETF	37.94	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IUS	Invesco RAFI Strategic US ETF	37.35	-0.60 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IUS	Invesco RAFI Strategic US ETF	37.62	0.27 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IUS	Invesco RAFI Strategic US ETF	38.48	0.86 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IUS	Invesco RAFI Strategic US ETF	38.52	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IUS	Invesco RAFI Strategic US ETF	38.53	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IUS	Invesco RAFI Strategic US ETF	37.76	-0.77 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IUS	Invesco RAFI Strategic US ETF	38.19	0.43 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IUS	Invesco RAFI Strategic US ETF	38.19	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IUS	Invesco RAFI Strategic US ETF	37.30	-0.89 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IUS	Invesco RAFI Strategic US ETF	36.99	-0.31 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IUS	Invesco RAFI Strategic US ETF	37.48	0.49 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IUS	Invesco RAFI Strategic US ETF	37.88	0.40 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IUS	Invesco RAFI Strategic US ETF	38.10	0.22 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IUS	Invesco RAFI Strategic US ETF	38.70	0.60 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IUS	Invesco RAFI Strategic US ETF	38.64	-0.06 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IUS	Invesco RAFI Strategic US ETF	38.16	-0.48 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IUS	Invesco RAFI Strategic US ETF	38.46	0.30 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IUS	Invesco RAFI Strategic US ETF	38.84	0.38 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IUS	Invesco RAFI Strategic US ETF	39.45	0.61 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IUS	Invesco RAFI Strategic US ETF	38.98	-0.47 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IUS	Invesco RAFI Strategic US ETF	38.67	-0.31 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IUS	Invesco RAFI Strategic US ETF	38.73	0.06 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IUS	Invesco RAFI Strategic US ETF	38.77	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IUS	Invesco RAFI Strategic US ETF	39.41	0.64 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IUS	Invesco RAFI Strategic US ETF	39.01	-0.40 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IUS	Invesco RAFI Strategic US ETF	38.72	-0.29 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IUS	Invesco RAFI Strategic US ETF	38.26	-0.46 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IUS	Invesco RAFI Strategic US ETF	37.51	-0.74 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IUS	Invesco RAFI Strategic US ETF	37.62	0.11 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IUS	Invesco RAFI Strategic US ETF	37.74	0.12 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IUS	Invesco RAFI Strategic US ETF	38.04	0.30 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IUS	Invesco RAFI Strategic US ETF	37.86	-0.19 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IUS	Invesco RAFI Strategic US ETF	38.44	0.59 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IUS	Invesco RAFI Strategic US ETF	38.84	0.40 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Invesco RAFI Strategic US ETF (IUS) Ratings

Invesco RAFI Strategic US ETF (IUS): $38.30

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 274

Invesco RAFI Strategic US ETF (IUS) Ratings History Chart

Free access to the full ratings history for IUS. Sign up now!

Invesco RAFI Strategic US ETF (IUS) Ratings History Table

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates

Invesco RAFI Strategic US ETF (IUS) Ratings

Invesco RAFI Strategic US ETF (IUS): $38.30

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 274

Invesco RAFI Strategic US ETF (IUS) Ratings History Chart

Free access to the full ratings history for IUS. Sign up now!

Invesco RAFI Strategic US ETF (IUS) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates