iShares Edge MSCI Intl Value Factor ETF (IVLU) Ratings

iShares Edge MSCI Intl Value Factor ETF (IVLU) ETF

Today's Latest Price: $22.55 USD

0.03 (0.13%)

Updated Nov 27 5:00pm

Add IVLU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 26 in Foreign Large Cap Value ETFs

See all "A" rated Strong Buy stocks


iShares Edge MSCI Intl Value Factor ETF (IVLU) Ratings History Chart

Free access to the full ratings history for IVLU. Sign up now!

iShares Edge MSCI Intl Value Factor ETF (IVLU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 IVLU iShares Edge MSCI Intl Value Factor ETF 22.55 22.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IVLU iShares Edge MSCI Intl Value Factor ETF 22.52 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IVLU iShares Edge MSCI Intl Value Factor ETF 22.66 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IVLU iShares Edge MSCI Intl Value Factor ETF 22.10 -0.56
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IVLU iShares Edge MSCI Intl Value Factor ETF 22.04 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IVLU iShares Edge MSCI Intl Value Factor ETF 21.94 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IVLU iShares Edge MSCI Intl Value Factor ETF 21.86 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IVLU iShares Edge MSCI Intl Value Factor ETF 22.02 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IVLU iShares Edge MSCI Intl Value Factor ETF 21.90 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IVLU iShares Edge MSCI Intl Value Factor ETF 21.46 -0.44
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IVLU iShares Edge MSCI Intl Value Factor ETF 21.06 -0.40
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IVLU iShares Edge MSCI Intl Value Factor ETF 21.49 0.43
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IVLU iShares Edge MSCI Intl Value Factor ETF 21.42 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IVLU iShares Edge MSCI Intl Value Factor ETF 20.84 -0.58
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IVLU iShares Edge MSCI Intl Value Factor ETF 19.94 -0.90
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IVLU iShares Edge MSCI Intl Value Factor ETF 19.91 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IVLU iShares Edge MSCI Intl Value Factor ETF 19.61 -0.30
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IVLU iShares Edge MSCI Intl Value Factor ETF 19.59 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IVLU iShares Edge MSCI Intl Value Factor ETF 19.13 -0.46
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IVLU iShares Edge MSCI Intl Value Factor ETF 18.78 -0.35
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IVLU iShares Edge MSCI Intl Value Factor ETF 18.87 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IVLU iShares Edge MSCI Intl Value Factor ETF 18.72 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IVLU iShares Edge MSCI Intl Value Factor ETF 19.43 0.71
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IVLU iShares Edge MSCI Intl Value Factor ETF 19.69 0.26
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IVLU iShares Edge MSCI Intl Value Factor ETF 19.96 0.27
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IVLU iShares Edge MSCI Intl Value Factor ETF 19.74 -0.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IVLU iShares Edge MSCI Intl Value Factor ETF 19.72 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IVLU iShares Edge MSCI Intl Value Factor ETF 19.73 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IVLU iShares Edge MSCI Intl Value Factor ETF 19.67 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IVLU iShares Edge MSCI Intl Value Factor ETF 19.69 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IVLU iShares Edge MSCI Intl Value Factor ETF 19.57 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IVLU iShares Edge MSCI Intl Value Factor ETF 19.79 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IVLU iShares Edge MSCI Intl Value Factor ETF 19.92 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IVLU iShares Edge MSCI Intl Value Factor ETF 20.18 0.26
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IVLU iShares Edge MSCI Intl Value Factor ETF 20.14 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IVLU iShares Edge MSCI Intl Value Factor ETF 20.11 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IVLU iShares Edge MSCI Intl Value Factor ETF 20.04 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IVLU iShares Edge MSCI Intl Value Factor ETF 19.83 -0.21
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IVLU iShares Edge MSCI Intl Value Factor ETF 19.94 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IVLU iShares Edge MSCI Intl Value Factor ETF 19.54 -0.40
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IVLU iShares Edge MSCI Intl Value Factor ETF 19.51 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IVLU iShares Edge MSCI Intl Value Factor ETF 19.57 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IVLU iShares Edge MSCI Intl Value Factor ETF 19.68 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IVLU iShares Edge MSCI Intl Value Factor ETF 19.84 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IVLU iShares Edge MSCI Intl Value Factor ETF 19.47 -0.37
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IVLU iShares Edge MSCI Intl Value Factor ETF 19.52 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IVLU iShares Edge MSCI Intl Value Factor ETF 19.54 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IVLU iShares Edge MSCI Intl Value Factor ETF 19.68 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IVLU iShares Edge MSCI Intl Value Factor ETF 19.61 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IVLU iShares Edge MSCI Intl Value Factor ETF 20.19 0.58
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IVLU iShares Edge MSCI Intl Value Factor ETF 20.37 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IVLU iShares Edge MSCI Intl Value Factor ETF 20.36 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IVLU iShares Edge MSCI Intl Value Factor ETF 20.48 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IVLU iShares Edge MSCI Intl Value Factor ETF 20.38 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IVLU iShares Edge MSCI Intl Value Factor ETF 20.26 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IVLU iShares Edge MSCI Intl Value Factor ETF 20.03 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IVLU iShares Edge MSCI Intl Value Factor ETF 20.22 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IVLU iShares Edge MSCI Intl Value Factor ETF 19.91 -0.31
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IVLU iShares Edge MSCI Intl Value Factor ETF 20.20 0.29
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IVLU iShares Edge MSCI Intl Value Factor ETF 19.92 -0.28
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IVLU iShares Edge MSCI Intl Value Factor ETF 20.31 0.39
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IVLU iShares Edge MSCI Intl Value Factor ETF 20.12 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IVLU iShares Edge MSCI Intl Value Factor ETF 20.23 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IVLU iShares Edge MSCI Intl Value Factor ETF 20.31 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IVLU iShares Edge MSCI Intl Value Factor ETF 20.06 -0.25
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IVLU iShares Edge MSCI Intl Value Factor ETF 20.34 0.28
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IVLU iShares Edge MSCI Intl Value Factor ETF 20.23 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IVLU iShares Edge MSCI Intl Value Factor ETF 20.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IVLU iShares Edge MSCI Intl Value Factor ETF 19.93 -0.30
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IVLU iShares Edge MSCI Intl Value Factor ETF 20.06 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IVLU iShares Edge MSCI Intl Value Factor ETF 20.21 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IVLU iShares Edge MSCI Intl Value Factor ETF 20.25 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IVLU iShares Edge MSCI Intl Value Factor ETF 20.28 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IVLU iShares Edge MSCI Intl Value Factor ETF 20.17 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IVLU iShares Edge MSCI Intl Value Factor ETF 20.29 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IVLU iShares Edge MSCI Intl Value Factor ETF 20.56 0.27
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IVLU iShares Edge MSCI Intl Value Factor ETF 20.09 -0.47
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IVLU iShares Edge MSCI Intl Value Factor ETF 19.82 -0.27
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IVLU iShares Edge MSCI Intl Value Factor ETF 19.70 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IVLU iShares Edge MSCI Intl Value Factor ETF 19.84 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IVLU iShares Edge MSCI Intl Value Factor ETF 19.83 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IVLU iShares Edge MSCI Intl Value Factor ETF 19.72 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IVLU iShares Edge MSCI Intl Value Factor ETF 19.46 -0.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IVLU iShares Edge MSCI Intl Value Factor ETF 19.07 -0.39
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IVLU iShares Edge MSCI Intl Value Factor ETF 19.54 0.47
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IVLU iShares Edge MSCI Intl Value Factor ETF 19.95 0.42
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IVLU iShares Edge MSCI Intl Value Factor ETF 19.85 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IVLU iShares Edge MSCI Intl Value Factor ETF 19.95 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IVLU iShares Edge MSCI Intl Value Factor ETF 19.81 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IVLU iShares Edge MSCI Intl Value Factor ETF 19.85 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IVLU iShares Edge MSCI Intl Value Factor ETF 20.01 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IVLU iShares Edge MSCI Intl Value Factor ETF 20.02 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IVLU iShares Edge MSCI Intl Value Factor ETF 20.12 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IVLU iShares Edge MSCI Intl Value Factor ETF 20.11 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IVLU iShares Edge MSCI Intl Value Factor ETF 20.06 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IVLU iShares Edge MSCI Intl Value Factor ETF 20.19 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IVLU iShares Edge MSCI Intl Value Factor ETF 19.95 -0.24
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IVLU iShares Edge MSCI Intl Value Factor ETF 19.62 -0.33
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IVLU iShares Edge MSCI Intl Value Factor ETF 19.70 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IVLU iShares Edge MSCI Intl Value Factor ETF 19.42 -0.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IVLU iShares Edge MSCI Intl Value Factor ETF 19.71 0.29
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IVLU iShares Edge MSCI Intl Value Factor ETF 19.67 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IVLU iShares Edge MSCI Intl Value Factor ETF 19.99 0.32
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IVLU iShares Edge MSCI Intl Value Factor ETF 19.71 -0.28
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IVLU iShares Edge MSCI Intl Value Factor ETF 19.50 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IVLU iShares Edge MSCI Intl Value Factor ETF 19.53 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IVLU iShares Edge MSCI Intl Value Factor ETF 19.58 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IVLU iShares Edge MSCI Intl Value Factor ETF 19.42 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IVLU iShares Edge MSCI Intl Value Factor ETF 19.77 0.35
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IVLU iShares Edge MSCI Intl Value Factor ETF 19.59 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IVLU iShares Edge MSCI Intl Value Factor ETF 20.12 0.53
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IVLU iShares Edge MSCI Intl Value Factor ETF 19.96 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IVLU iShares Edge MSCI Intl Value Factor ETF 19.74 -0.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IVLU iShares Edge MSCI Intl Value Factor ETF 19.90 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IVLU iShares Edge MSCI Intl Value Factor ETF 20.04 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IVLU iShares Edge MSCI Intl Value Factor ETF 20.08 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IVLU iShares Edge MSCI Intl Value Factor ETF 19.72 -0.36
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IVLU iShares Edge MSCI Intl Value Factor ETF 19.78 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IVLU iShares Edge MSCI Intl Value Factor ETF 19.30 -0.48
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IVLU iShares Edge MSCI Intl Value Factor ETF 20.59 1.30
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IVLU iShares Edge MSCI Intl Value Factor ETF 20.79 0.20
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IVLU iShares Edge MSCI Intl Value Factor ETF 21.17 0.38
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IVLU iShares Edge MSCI Intl Value Factor ETF 20.64 -0.52
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IVLU iShares Edge MSCI Intl Value Factor ETF 20.06 -0.58
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IVLU iShares Edge MSCI Intl Value Factor ETF 20.24 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IVLU iShares Edge MSCI Intl Value Factor ETF 19.80 -0.44
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IVLU iShares Edge MSCI Intl Value Factor ETF 19.54 -0.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IVLU iShares Edge MSCI Intl Value Factor ETF 19.14 -0.40
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IVLU iShares Edge MSCI Intl Value Factor ETF 19.36 0.22
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IVLU iShares Edge MSCI Intl Value Factor ETF 19.19 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IVLU iShares Edge MSCI Intl Value Factor ETF 18.74 -0.44
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IVLU iShares Edge MSCI Intl Value Factor ETF 18.11 -0.63
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IVLU iShares Edge MSCI Intl Value Factor ETF 18.16 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IVLU iShares Edge MSCI Intl Value Factor ETF 18.36 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IVLU iShares Edge MSCI Intl Value Factor ETF 18.11 -0.25
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IVLU iShares Edge MSCI Intl Value Factor ETF 18.34 0.23
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IVLU iShares Edge MSCI Intl Value Factor ETF 17.59 -0.75
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IVLU iShares Edge MSCI Intl Value Factor ETF 17.61 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IVLU iShares Edge MSCI Intl Value Factor ETF 17.83 0.23
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IVLU iShares Edge MSCI Intl Value Factor ETF 18.05 0.22
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IVLU iShares Edge MSCI Intl Value Factor ETF 18.37 0.32
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IVLU iShares Edge MSCI Intl Value Factor ETF 18.27 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IVLU iShares Edge MSCI Intl Value Factor ETF 17.92 -0.35
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IVLU iShares Edge MSCI Intl Value Factor ETF 17.74 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IVLU iShares Edge MSCI Intl Value Factor ETF 17.95 0.21
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IVLU iShares Edge MSCI Intl Value Factor ETF 17.80 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IVLU iShares Edge MSCI Intl Value Factor ETF 17.88 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IVLU iShares Edge MSCI Intl Value Factor ETF 18.32 0.44
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IVLU iShares Edge MSCI Intl Value Factor ETF 18.84 0.52
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IVLU iShares Edge MSCI Intl Value Factor ETF 18.30 -0.55
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IVLU iShares Edge MSCI Intl Value Factor ETF 18.11 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IVLU iShares Edge MSCI Intl Value Factor ETF 17.71 -0.40
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IVLU iShares Edge MSCI Intl Value Factor ETF 17.62 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IVLU iShares Edge MSCI Intl Value Factor ETF 17.48 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IVLU iShares Edge MSCI Intl Value Factor ETF 17.27 -0.21
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IVLU iShares Edge MSCI Intl Value Factor ETF 17.58 0.31
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IVLU iShares Edge MSCI Intl Value Factor ETF 17.81 0.24
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IVLU iShares Edge MSCI Intl Value Factor ETF 17.46 -0.36
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IVLU iShares Edge MSCI Intl Value Factor ETF 17.53 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IVLU iShares Edge MSCI Intl Value Factor ETF 18.13 0.60
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IVLU iShares Edge MSCI Intl Value Factor ETF 17.94 -0.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IVLU iShares Edge MSCI Intl Value Factor ETF 18.10 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IVLU iShares Edge MSCI Intl Value Factor ETF 17.71 -0.39
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IVLU iShares Edge MSCI Intl Value Factor ETF 17.77 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IVLU iShares Edge MSCI Intl Value Factor ETF 17.57 -0.21
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IVLU iShares Edge MSCI Intl Value Factor ETF 16.66 -0.91
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IVLU iShares Edge MSCI Intl Value Factor ETF 16.99 0.34
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IVLU iShares Edge MSCI Intl Value Factor ETF 16.74 -0.25
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IVLU iShares Edge MSCI Intl Value Factor ETF 17.42 0.67
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IVLU iShares Edge MSCI Intl Value Factor ETF 17.65 0.23
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IVLU iShares Edge MSCI Intl Value Factor ETF 17.39 -0.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IVLU iShares Edge MSCI Intl Value Factor ETF 17.89 0.50
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IVLU iShares Edge MSCI Intl Value Factor ETF 17.23 -0.66
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IVLU iShares Edge MSCI Intl Value Factor ETF 16.68 -0.55
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IVLU iShares Edge MSCI Intl Value Factor ETF 15.36 -1.32
-7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IVLU iShares Edge MSCI Intl Value Factor ETF 15.46 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IVLU iShares Edge MSCI Intl Value Factor ETF 15.66 0.20
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IVLU iShares Edge MSCI Intl Value Factor ETF 15.56 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IVLU iShares Edge MSCI Intl Value Factor ETF 16.27 0.71
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IVLU iShares Edge MSCI Intl Value Factor ETF 15.64 -0.63
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IVLU iShares Edge MSCI Intl Value Factor ETF 17.20 1.56
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IVLU iShares Edge MSCI Intl Value Factor ETF 16.37 -0.83
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IVLU iShares Edge MSCI Intl Value Factor ETF 18.55 2.18
13.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IVLU iShares Edge MSCI Intl Value Factor ETF 19.39 0.84
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IVLU iShares Edge MSCI Intl Value Factor ETF 18.74 -0.64
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IVLU iShares Edge MSCI Intl Value Factor ETF 20.64 1.90
10.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IVLU iShares Edge MSCI Intl Value Factor ETF 20.95 0.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IVLU iShares Edge MSCI Intl Value Factor ETF 21.56 0.61
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IVLU iShares Edge MSCI Intl Value Factor ETF 20.92 -0.64
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IVLU iShares Edge MSCI Intl Value Factor ETF 21.23 0.31
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IVLU iShares Edge MSCI Intl Value Factor ETF 21.08 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IVLU iShares Edge MSCI Intl Value Factor ETF 21.15 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IVLU iShares Edge MSCI Intl Value Factor ETF 21.88 0.73
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IVLU iShares Edge MSCI Intl Value Factor ETF 21.80 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IVLU iShares Edge MSCI Intl Value Factor ETF 22.15 0.35
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IVLU iShares Edge MSCI Intl Value Factor ETF 23.08 0.93
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IVLU iShares Edge MSCI Intl Value Factor ETF 23.22 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IVLU iShares Edge MSCI Intl Value Factor ETF 23.37 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IVLU iShares Edge MSCI Intl Value Factor ETF 23.42 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IVLU iShares Edge MSCI Intl Value Factor ETF 23.53 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IVLU iShares Edge MSCI Intl Value Factor ETF 23.70 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IVLU iShares Edge MSCI Intl Value Factor ETF 23.87 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IVLU iShares Edge MSCI Intl Value Factor ETF 23.79 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IVLU iShares Edge MSCI Intl Value Factor ETF 23.60 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IVLU iShares Edge MSCI Intl Value Factor ETF 23.66 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IVLU iShares Edge MSCI Intl Value Factor ETF 23.90 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IVLU iShares Edge MSCI Intl Value Factor ETF 23.66 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IVLU iShares Edge MSCI Intl Value Factor ETF 23.44 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IVLU iShares Edge MSCI Intl Value Factor ETF 23.07 -0.38
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IVLU iShares Edge MSCI Intl Value Factor ETF 23.02 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IVLU iShares Edge MSCI Intl Value Factor ETF 23.48 0.47
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IVLU iShares Edge MSCI Intl Value Factor ETF 23.50 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IVLU iShares Edge MSCI Intl Value Factor ETF 23.51 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IVLU iShares Edge MSCI Intl Value Factor ETF 23.37 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IVLU iShares Edge MSCI Intl Value Factor ETF 23.78 0.42
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IVLU iShares Edge MSCI Intl Value Factor ETF 23.87 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IVLU iShares Edge MSCI Intl Value Factor ETF 23.91 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IVLU iShares Edge MSCI Intl Value Factor ETF 23.96 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IVLU iShares Edge MSCI Intl Value Factor ETF 24.18 0.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IVLU iShares Edge MSCI Intl Value Factor ETF 24.17 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IVLU iShares Edge MSCI Intl Value Factor ETF 24.05 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IVLU iShares Edge MSCI Intl Value Factor ETF 24.18 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IVLU iShares Edge MSCI Intl Value Factor ETF 24.19 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IVLU iShares Edge MSCI Intl Value Factor ETF 24.11 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IVLU iShares Edge MSCI Intl Value Factor ETF 24.32 0.21
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IVLU iShares Edge MSCI Intl Value Factor ETF 24.27 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IVLU iShares Edge MSCI Intl Value Factor ETF 24.16 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IVLU iShares Edge MSCI Intl Value Factor ETF 24.20 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IVLU iShares Edge MSCI Intl Value Factor ETF 24.11 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IVLU iShares Edge MSCI Intl Value Factor ETF 24.41 0.31
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IVLU iShares Edge MSCI Intl Value Factor ETF 24.12 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IVLU iShares Edge MSCI Intl Value Factor ETF 24.09 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IVLU iShares Edge MSCI Intl Value Factor ETF 24.18 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IVLU iShares Edge MSCI Intl Value Factor ETF 24.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IVLU iShares Edge MSCI Intl Value Factor ETF 24.10 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IVLU iShares Edge MSCI Intl Value Factor ETF 24.19 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IVLU iShares Edge MSCI Intl Value Factor ETF 24.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IVLU iShares Edge MSCI Intl Value Factor ETF 24.19 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IVLU iShares Edge MSCI Intl Value Factor ETF 24.18 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IVLU iShares Edge MSCI Intl Value Factor ETF 24.24 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IVLU iShares Edge MSCI Intl Value Factor ETF 24.38 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IVLU iShares Edge MSCI Intl Value Factor ETF 24.09 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IVLU iShares Edge MSCI Intl Value Factor ETF 23.88 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IVLU iShares Edge MSCI Intl Value Factor ETF 23.74 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IVLU iShares Edge MSCI Intl Value Factor ETF 23.63 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IVLU iShares Edge MSCI Intl Value Factor ETF 23.58 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IVLU iShares Edge MSCI Intl Value Factor ETF 23.66 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IVLU iShares Edge MSCI Intl Value Factor ETF 23.51 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IVLU iShares Edge MSCI Intl Value Factor ETF 23.50 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IVLU iShares Edge MSCI Intl Value Factor ETF 23.25 -0.24
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IVLU iShares Edge MSCI Intl Value Factor ETF 23.29 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IVLU iShares Edge MSCI Intl Value Factor ETF 23.39 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IVLU iShares Edge MSCI Intl Value Factor ETF 23.65 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IVLU iShares Edge MSCI Intl Value Factor ETF 23.51 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IVLU iShares Edge MSCI Intl Value Factor ETF 23.61 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IVLU iShares Edge MSCI Intl Value Factor ETF 23.45 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IVLU iShares Edge MSCI Intl Value Factor ETF 23.36 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IVLU iShares Edge MSCI Intl Value Factor ETF 23.32 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IVLU iShares Edge MSCI Intl Value Factor ETF 23.47 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IVLU iShares Edge MSCI Intl Value Factor ETF 23.50 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IVLU iShares Edge MSCI Intl Value Factor ETF 23.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IVLU iShares Edge MSCI Intl Value Factor ETF 23.40 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IVLU iShares Edge MSCI Intl Value Factor ETF 23.48 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IVLU iShares Edge MSCI Intl Value Factor ETF 23.66 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IVLU iShares Edge MSCI Intl Value Factor ETF 23.61 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IVLU iShares Edge MSCI Intl Value Factor ETF 23.65 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IVLU iShares Edge MSCI Intl Value Factor ETF 23.62 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IVLU iShares Edge MSCI Intl Value Factor ETF 23.52 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IVLU iShares Edge MSCI Intl Value Factor ETF 23.50 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IVLU iShares Edge MSCI Intl Value Factor ETF 23.45 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IVLU iShares Edge MSCI Intl Value Factor ETF 23.24 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IVLU iShares Edge MSCI Intl Value Factor ETF 23.09 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IVLU iShares Edge MSCI Intl Value Factor ETF 23.18 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IVLU iShares Edge MSCI Intl Value Factor ETF 23.20 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IVLU iShares Edge MSCI Intl Value Factor ETF 23.19 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IVLU iShares Edge MSCI Intl Value Factor ETF 23.06 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IVLU iShares Edge MSCI Intl Value Factor ETF 23.10 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IVLU iShares Edge MSCI Intl Value Factor ETF 23.07 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IVLU iShares Edge MSCI Intl Value Factor ETF 22.86 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IVLU iShares Edge MSCI Intl Value Factor ETF 22.98 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IVLU iShares Edge MSCI Intl Value Factor ETF 22.78 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IVLU iShares Edge MSCI Intl Value Factor ETF 22.82 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IVLU iShares Edge MSCI Intl Value Factor ETF 22.78 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IVLU iShares Edge MSCI Intl Value Factor ETF 22.72 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IVLU iShares Edge MSCI Intl Value Factor ETF 22.41 -0.30
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IVLU iShares Edge MSCI Intl Value Factor ETF 22.50 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IVLU iShares Edge MSCI Intl Value Factor ETF 22.01 -0.49
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IVLU iShares Edge MSCI Intl Value Factor ETF 21.81 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IVLU iShares Edge MSCI Intl Value Factor ETF 21.64 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IVLU iShares Edge MSCI Intl Value Factor ETF 21.83 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IVLU iShares Edge MSCI Intl Value Factor ETF 21.89 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IVLU iShares Edge MSCI Intl Value Factor ETF 21.74 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IVLU iShares Edge MSCI Intl Value Factor ETF 21.68 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IVLU iShares Edge MSCI Intl Value Factor ETF 22.07 0.39
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IVLU iShares Edge MSCI Intl Value Factor ETF 22.22 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IVLU iShares Edge MSCI Intl Value Factor ETF 22.18 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IVLU iShares Edge MSCI Intl Value Factor ETF 22.34 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IVLU iShares Edge MSCI Intl Value Factor ETF 22.29 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IVLU iShares Edge MSCI Intl Value Factor ETF 22.27 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IVLU iShares Edge MSCI Intl Value Factor ETF 22.41 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IVLU iShares Edge MSCI Intl Value Factor ETF 22.57 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5122 seconds.