iShares Edge MSCI Intl Value Factor ETF (IVLU) Ratings



iShares Edge MSCI Intl Value Factor ETF (IVLU): $25.77

0.10 (+0.39%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Edge MSCI Intl Value Factor ETF (IVLU) Ratings History Chart

Free access to the full ratings history for IVLU. Sign up now!

iShares Edge MSCI Intl Value Factor ETF (IVLU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-07-28 IVLU iShares Edge MSCI Intl Value Factor ETF 25.77 25.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 IVLU iShares Edge MSCI Intl Value Factor ETF 25.67 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 IVLU iShares Edge MSCI Intl Value Factor ETF 25.76 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 IVLU iShares Edge MSCI Intl Value Factor ETF 25.60 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 IVLU iShares Edge MSCI Intl Value Factor ETF 25.40 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 IVLU iShares Edge MSCI Intl Value Factor ETF 25.49 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 IVLU iShares Edge MSCI Intl Value Factor ETF 25.09 -0.40
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 IVLU iShares Edge MSCI Intl Value Factor ETF 24.83 -0.26
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 IVLU iShares Edge MSCI Intl Value Factor ETF 25.41 0.58
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 IVLU iShares Edge MSCI Intl Value Factor ETF 25.68 0.27
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 IVLU iShares Edge MSCI Intl Value Factor ETF 25.93 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 IVLU iShares Edge MSCI Intl Value Factor ETF 25.84 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 IVLU iShares Edge MSCI Intl Value Factor ETF 25.98 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 IVLU iShares Edge MSCI Intl Value Factor ETF 25.96 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 IVLU iShares Edge MSCI Intl Value Factor ETF 25.34 -0.62
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 IVLU iShares Edge MSCI Intl Value Factor ETF 25.72 0.38
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 IVLU iShares Edge MSCI Intl Value Factor ETF 25.69 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 IVLU iShares Edge MSCI Intl Value Factor ETF 25.96 0.27
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 IVLU iShares Edge MSCI Intl Value Factor ETF 25.92 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 IVLU iShares Edge MSCI Intl Value Factor ETF 25.82 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 IVLU iShares Edge MSCI Intl Value Factor ETF 25.99 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 IVLU iShares Edge MSCI Intl Value Factor ETF 26.05 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 IVLU iShares Edge MSCI Intl Value Factor ETF 26.30 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 IVLU iShares Edge MSCI Intl Value Factor ETF 26.21 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 IVLU iShares Edge MSCI Intl Value Factor ETF 25.93 -0.28
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 IVLU iShares Edge MSCI Intl Value Factor ETF 26.11 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 IVLU iShares Edge MSCI Intl Value Factor ETF 26.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 IVLU iShares Edge MSCI Intl Value Factor ETF 25.67 -0.43
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 IVLU iShares Edge MSCI Intl Value Factor ETF 26.43 0.76
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 IVLU iShares Edge MSCI Intl Value Factor ETF 26.65 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 IVLU iShares Edge MSCI Intl Value Factor ETF 26.84 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 IVLU iShares Edge MSCI Intl Value Factor ETF 26.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 IVLU iShares Edge MSCI Intl Value Factor ETF 26.89 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 IVLU iShares Edge MSCI Intl Value Factor ETF 26.83 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 IVLU iShares Edge MSCI Intl Value Factor ETF 26.79 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 IVLU iShares Edge MSCI Intl Value Factor ETF 26.88 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 IVLU iShares Edge MSCI Intl Value Factor ETF 27.00 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 IVLU iShares Edge MSCI Intl Value Factor ETF 26.88 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 IVLU iShares Edge MSCI Intl Value Factor ETF 26.67 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 IVLU iShares Edge MSCI Intl Value Factor ETF 26.74 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 IVLU iShares Edge MSCI Intl Value Factor ETF 26.51 -0.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 IVLU iShares Edge MSCI Intl Value Factor ETF 26.39 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 IVLU iShares Edge MSCI Intl Value Factor ETF 26.34 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 IVLU iShares Edge MSCI Intl Value Factor ETF 26.20 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 IVLU iShares Edge MSCI Intl Value Factor ETF 26.23 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 IVLU iShares Edge MSCI Intl Value Factor ETF 26.40 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 IVLU iShares Edge MSCI Intl Value Factor ETF 26.24 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 IVLU iShares Edge MSCI Intl Value Factor ETF 26.16 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 IVLU iShares Edge MSCI Intl Value Factor ETF 25.99 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 IVLU iShares Edge MSCI Intl Value Factor ETF 26.24 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 IVLU iShares Edge MSCI Intl Value Factor ETF 26.17 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 IVLU iShares Edge MSCI Intl Value Factor ETF 26.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 IVLU iShares Edge MSCI Intl Value Factor ETF 25.83 -0.35
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 IVLU iShares Edge MSCI Intl Value Factor ETF 25.71 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 IVLU iShares Edge MSCI Intl Value Factor ETF 26.05 0.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 IVLU iShares Edge MSCI Intl Value Factor ETF 26.31 0.27
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 IVLU iShares Edge MSCI Intl Value Factor ETF 26.26 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 IVLU iShares Edge MSCI Intl Value Factor ETF 25.98 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 IVLU iShares Edge MSCI Intl Value Factor ETF 25.65 -0.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 IVLU iShares Edge MSCI Intl Value Factor ETF 25.27 -0.39
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 IVLU iShares Edge MSCI Intl Value Factor ETF 25.58 0.31
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 IVLU iShares Edge MSCI Intl Value Factor ETF 25.21 -0.37
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 IVLU iShares Edge MSCI Intl Value Factor ETF 25.49 0.28
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 IVLU iShares Edge MSCI Intl Value Factor ETF 25.49 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 IVLU iShares Edge MSCI Intl Value Factor ETF 25.38 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 IVLU iShares Edge MSCI Intl Value Factor ETF 25.46 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 IVLU iShares Edge MSCI Intl Value Factor ETF 25.36 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 IVLU iShares Edge MSCI Intl Value Factor ETF 25.11 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 IVLU iShares Edge MSCI Intl Value Factor ETF 25.28 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 IVLU iShares Edge MSCI Intl Value Factor ETF 25.08 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 IVLU iShares Edge MSCI Intl Value Factor ETF 25.65 0.57
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 IVLU iShares Edge MSCI Intl Value Factor ETF 25.70 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 IVLU iShares Edge MSCI Intl Value Factor ETF 25.49 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 IVLU iShares Edge MSCI Intl Value Factor ETF 25.35 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 IVLU iShares Edge MSCI Intl Value Factor ETF 25.29 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 IVLU iShares Edge MSCI Intl Value Factor ETF 25.22 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 IVLU iShares Edge MSCI Intl Value Factor ETF 25.24 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 IVLU iShares Edge MSCI Intl Value Factor ETF 25.29 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 IVLU iShares Edge MSCI Intl Value Factor ETF 25.32 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 IVLU iShares Edge MSCI Intl Value Factor ETF 25.20 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 IVLU iShares Edge MSCI Intl Value Factor ETF 25.50 0.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 IVLU iShares Edge MSCI Intl Value Factor ETF 25.14 -0.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 IVLU iShares Edge MSCI Intl Value Factor ETF 25.01 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 IVLU iShares Edge MSCI Intl Value Factor ETF 25.21 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 IVLU iShares Edge MSCI Intl Value Factor ETF 25.22 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 IVLU iShares Edge MSCI Intl Value Factor ETF 25.38 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 IVLU iShares Edge MSCI Intl Value Factor ETF 25.05 -0.34
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 IVLU iShares Edge MSCI Intl Value Factor ETF 24.82 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 IVLU iShares Edge MSCI Intl Value Factor ETF 24.97 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 IVLU iShares Edge MSCI Intl Value Factor ETF 25.38 0.42
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 IVLU iShares Edge MSCI Intl Value Factor ETF 25.43 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 IVLU iShares Edge MSCI Intl Value Factor ETF 25.27 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 IVLU iShares Edge MSCI Intl Value Factor ETF 25.38 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 IVLU iShares Edge MSCI Intl Value Factor ETF 25.15 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 IVLU iShares Edge MSCI Intl Value Factor ETF 25.20 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 IVLU iShares Edge MSCI Intl Value Factor ETF 25.17 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 IVLU iShares Edge MSCI Intl Value Factor ETF 24.93 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 IVLU iShares Edge MSCI Intl Value Factor ETF 25.03 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 IVLU iShares Edge MSCI Intl Value Factor ETF 24.80 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 IVLU iShares Edge MSCI Intl Value Factor ETF 24.58 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 IVLU iShares Edge MSCI Intl Value Factor ETF 24.51 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 IVLU iShares Edge MSCI Intl Value Factor ETF 24.28 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 IVLU iShares Edge MSCI Intl Value Factor ETF 24.37 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 IVLU iShares Edge MSCI Intl Value Factor ETF 24.22 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 IVLU iShares Edge MSCI Intl Value Factor ETF 24.29 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 IVLU iShares Edge MSCI Intl Value Factor ETF 23.82 -0.46
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 IVLU iShares Edge MSCI Intl Value Factor ETF 24.25 0.43
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 IVLU iShares Edge MSCI Intl Value Factor ETF 24.60 0.36
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 IVLU iShares Edge MSCI Intl Value Factor ETF 24.36 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 IVLU iShares Edge MSCI Intl Value Factor ETF 24.41 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 IVLU iShares Edge MSCI Intl Value Factor ETF 24.21 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 IVLU iShares Edge MSCI Intl Value Factor ETF 23.99 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 IVLU iShares Edge MSCI Intl Value Factor ETF 24.22 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 IVLU iShares Edge MSCI Intl Value Factor ETF 24.24 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 IVLU iShares Edge MSCI Intl Value Factor ETF 24.02 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 IVLU iShares Edge MSCI Intl Value Factor ETF 23.93 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 IVLU iShares Edge MSCI Intl Value Factor ETF 23.91 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 IVLU iShares Edge MSCI Intl Value Factor ETF 23.86 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 IVLU iShares Edge MSCI Intl Value Factor ETF 23.82 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 IVLU iShares Edge MSCI Intl Value Factor ETF 23.51 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 IVLU iShares Edge MSCI Intl Value Factor ETF 23.29 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 IVLU iShares Edge MSCI Intl Value Factor ETF 23.19 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 IVLU iShares Edge MSCI Intl Value Factor ETF 23.01 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 IVLU iShares Edge MSCI Intl Value Factor ETF 22.71 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 IVLU iShares Edge MSCI Intl Value Factor ETF 22.50 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 IVLU iShares Edge MSCI Intl Value Factor ETF 23.04 0.54
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 IVLU iShares Edge MSCI Intl Value Factor ETF 22.88 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 IVLU iShares Edge MSCI Intl Value Factor ETF 23.40 0.51
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 IVLU iShares Edge MSCI Intl Value Factor ETF 23.33 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 IVLU iShares Edge MSCI Intl Value Factor ETF 23.53 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 IVLU iShares Edge MSCI Intl Value Factor ETF 23.69 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 IVLU iShares Edge MSCI Intl Value Factor ETF 23.71 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IVLU iShares Edge MSCI Intl Value Factor ETF 23.53 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IVLU iShares Edge MSCI Intl Value Factor ETF 23.42 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IVLU iShares Edge MSCI Intl Value Factor ETF 23.79 0.38
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IVLU iShares Edge MSCI Intl Value Factor ETF 23.55 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IVLU iShares Edge MSCI Intl Value Factor ETF 23.53 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IVLU iShares Edge MSCI Intl Value Factor ETF 23.39 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IVLU iShares Edge MSCI Intl Value Factor ETF 23.61 0.23
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IVLU iShares Edge MSCI Intl Value Factor ETF 23.53 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IVLU iShares Edge MSCI Intl Value Factor ETF 23.42 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IVLU iShares Edge MSCI Intl Value Factor ETF 22.82 -0.60
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IVLU iShares Edge MSCI Intl Value Factor ETF 22.61 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IVLU iShares Edge MSCI Intl Value Factor ETF 22.52 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IVLU iShares Edge MSCI Intl Value Factor ETF 22.66 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IVLU iShares Edge MSCI Intl Value Factor ETF 22.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IVLU iShares Edge MSCI Intl Value Factor ETF 22.56 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IVLU iShares Edge MSCI Intl Value Factor ETF 22.40 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IVLU iShares Edge MSCI Intl Value Factor ETF 22.41 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IVLU iShares Edge MSCI Intl Value Factor ETF 22.14 -0.27
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IVLU iShares Edge MSCI Intl Value Factor ETF 22.17 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IVLU iShares Edge MSCI Intl Value Factor ETF 22.59 0.42
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IVLU iShares Edge MSCI Intl Value Factor ETF 22.69 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IVLU iShares Edge MSCI Intl Value Factor ETF 22.64 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IVLU iShares Edge MSCI Intl Value Factor ETF 22.61 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IVLU iShares Edge MSCI Intl Value Factor ETF 22.28 -0.32
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IVLU iShares Edge MSCI Intl Value Factor ETF 22.23 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IVLU iShares Edge MSCI Intl Value Factor ETF 22.40 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IVLU iShares Edge MSCI Intl Value Factor ETF 22.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IVLU iShares Edge MSCI Intl Value Factor ETF 22.30 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IVLU iShares Edge MSCI Intl Value Factor ETF 22.27 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IVLU iShares Edge MSCI Intl Value Factor ETF 22.52 0.25
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IVLU iShares Edge MSCI Intl Value Factor ETF 22.21 -0.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IVLU iShares Edge MSCI Intl Value Factor ETF 22.06 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IVLU iShares Edge MSCI Intl Value Factor ETF 21.98 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IVLU iShares Edge MSCI Intl Value Factor ETF 21.42 -0.56
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IVLU iShares Edge MSCI Intl Value Factor ETF 22.04 0.63
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IVLU iShares Edge MSCI Intl Value Factor ETF 22.01 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IVLU iShares Edge MSCI Intl Value Factor ETF 22.15 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IVLU iShares Edge MSCI Intl Value Factor ETF 21.60 -0.55
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IVLU iShares Edge MSCI Intl Value Factor ETF 21.54 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IVLU iShares Edge MSCI Intl Value Factor ETF 21.45 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IVLU iShares Edge MSCI Intl Value Factor ETF 21.37 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IVLU iShares Edge MSCI Intl Value Factor ETF 21.53 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IVLU iShares Edge MSCI Intl Value Factor ETF 21.41 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IVLU iShares Edge MSCI Intl Value Factor ETF 20.98 -0.43
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IVLU iShares Edge MSCI Intl Value Factor ETF 20.59 -0.39
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IVLU iShares Edge MSCI Intl Value Factor ETF 21.01 0.42
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IVLU iShares Edge MSCI Intl Value Factor ETF 20.94 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IVLU iShares Edge MSCI Intl Value Factor ETF 20.37 -0.57
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IVLU iShares Edge MSCI Intl Value Factor ETF 19.49 -0.88
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IVLU iShares Edge MSCI Intl Value Factor ETF 19.46 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IVLU iShares Edge MSCI Intl Value Factor ETF 19.17 -0.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IVLU iShares Edge MSCI Intl Value Factor ETF 19.15 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IVLU iShares Edge MSCI Intl Value Factor ETF 18.70 -0.45
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IVLU iShares Edge MSCI Intl Value Factor ETF 18.36 -0.34
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IVLU iShares Edge MSCI Intl Value Factor ETF 18.45 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IVLU iShares Edge MSCI Intl Value Factor ETF 18.30 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IVLU iShares Edge MSCI Intl Value Factor ETF 18.99 0.69
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IVLU iShares Edge MSCI Intl Value Factor ETF 19.25 0.25
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IVLU iShares Edge MSCI Intl Value Factor ETF 19.51 0.26
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IVLU iShares Edge MSCI Intl Value Factor ETF 19.30 -0.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IVLU iShares Edge MSCI Intl Value Factor ETF 19.28 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IVLU iShares Edge MSCI Intl Value Factor ETF 19.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IVLU iShares Edge MSCI Intl Value Factor ETF 19.23 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IVLU iShares Edge MSCI Intl Value Factor ETF 19.25 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IVLU iShares Edge MSCI Intl Value Factor ETF 19.13 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IVLU iShares Edge MSCI Intl Value Factor ETF 19.35 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IVLU iShares Edge MSCI Intl Value Factor ETF 19.47 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IVLU iShares Edge MSCI Intl Value Factor ETF 19.73 0.25
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IVLU iShares Edge MSCI Intl Value Factor ETF 19.69 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IVLU iShares Edge MSCI Intl Value Factor ETF 19.66 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IVLU iShares Edge MSCI Intl Value Factor ETF 19.59 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IVLU iShares Edge MSCI Intl Value Factor ETF 19.38 -0.21
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IVLU iShares Edge MSCI Intl Value Factor ETF 19.49 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IVLU iShares Edge MSCI Intl Value Factor ETF 19.10 -0.39
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IVLU iShares Edge MSCI Intl Value Factor ETF 19.07 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IVLU iShares Edge MSCI Intl Value Factor ETF 19.13 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IVLU iShares Edge MSCI Intl Value Factor ETF 19.24 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IVLU iShares Edge MSCI Intl Value Factor ETF 19.39 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IVLU iShares Edge MSCI Intl Value Factor ETF 19.03 -0.36
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IVLU iShares Edge MSCI Intl Value Factor ETF 19.08 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IVLU iShares Edge MSCI Intl Value Factor ETF 19.10 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IVLU iShares Edge MSCI Intl Value Factor ETF 19.24 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IVLU iShares Edge MSCI Intl Value Factor ETF 19.17 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IVLU iShares Edge MSCI Intl Value Factor ETF 19.74 0.57
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IVLU iShares Edge MSCI Intl Value Factor ETF 19.91 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IVLU iShares Edge MSCI Intl Value Factor ETF 19.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IVLU iShares Edge MSCI Intl Value Factor ETF 20.02 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IVLU iShares Edge MSCI Intl Value Factor ETF 19.92 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IVLU iShares Edge MSCI Intl Value Factor ETF 19.81 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IVLU iShares Edge MSCI Intl Value Factor ETF 19.58 -0.22
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IVLU iShares Edge MSCI Intl Value Factor ETF 19.76 0.18
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IVLU iShares Edge MSCI Intl Value Factor ETF 19.46 -0.30
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IVLU iShares Edge MSCI Intl Value Factor ETF 19.75 0.28
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IVLU iShares Edge MSCI Intl Value Factor ETF 19.47 -0.27
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IVLU iShares Edge MSCI Intl Value Factor ETF 19.85 0.38
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IVLU iShares Edge MSCI Intl Value Factor ETF 19.67 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IVLU iShares Edge MSCI Intl Value Factor ETF 19.78 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IVLU iShares Edge MSCI Intl Value Factor ETF 19.85 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IVLU iShares Edge MSCI Intl Value Factor ETF 19.61 -0.24
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IVLU iShares Edge MSCI Intl Value Factor ETF 19.88 0.27
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IVLU iShares Edge MSCI Intl Value Factor ETF 19.78 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IVLU iShares Edge MSCI Intl Value Factor ETF 19.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IVLU iShares Edge MSCI Intl Value Factor ETF 19.48 -0.29
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IVLU iShares Edge MSCI Intl Value Factor ETF 19.61 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IVLU iShares Edge MSCI Intl Value Factor ETF 19.75 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IVLU iShares Edge MSCI Intl Value Factor ETF 19.80 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IVLU iShares Edge MSCI Intl Value Factor ETF 19.82 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IVLU iShares Edge MSCI Intl Value Factor ETF 19.72 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IVLU iShares Edge MSCI Intl Value Factor ETF 19.83 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IVLU iShares Edge MSCI Intl Value Factor ETF 20.10 0.26
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IVLU iShares Edge MSCI Intl Value Factor ETF 19.64 -0.46
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IVLU iShares Edge MSCI Intl Value Factor ETF 19.38 -0.26
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IVLU iShares Edge MSCI Intl Value Factor ETF 19.26 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IVLU iShares Edge MSCI Intl Value Factor ETF 19.39 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IVLU iShares Edge MSCI Intl Value Factor ETF 19.38 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IVLU iShares Edge MSCI Intl Value Factor ETF 19.28 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IVLU iShares Edge MSCI Intl Value Factor ETF 19.02 -0.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IVLU iShares Edge MSCI Intl Value Factor ETF 18.64 -0.38
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IVLU iShares Edge MSCI Intl Value Factor ETF 19.10 0.45
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IVLU iShares Edge MSCI Intl Value Factor ETF 19.50 0.41
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IVLU iShares Edge MSCI Intl Value Factor ETF 19.40 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IVLU iShares Edge MSCI Intl Value Factor ETF 19.50 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IVLU iShares Edge MSCI Intl Value Factor ETF 19.37 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IVLU iShares Edge MSCI Intl Value Factor ETF 19.40 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IVLU iShares Edge MSCI Intl Value Factor ETF 19.56 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IVLU iShares Edge MSCI Intl Value Factor ETF 19.57 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IVLU iShares Edge MSCI Intl Value Factor ETF 19.67 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IVLU iShares Edge MSCI Intl Value Factor ETF 19.66 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IVLU iShares Edge MSCI Intl Value Factor ETF 19.61 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IVLU iShares Edge MSCI Intl Value Factor ETF 19.74 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IVLU iShares Edge MSCI Intl Value Factor ETF 19.50 -0.23
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IVLU iShares Edge MSCI Intl Value Factor ETF 19.18 -0.32
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IVLU iShares Edge MSCI Intl Value Factor ETF 19.26 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IVLU iShares Edge MSCI Intl Value Factor ETF 18.98 -0.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IVLU iShares Edge MSCI Intl Value Factor ETF 19.27 0.29
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IVLU iShares Edge MSCI Intl Value Factor ETF 19.23 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IVLU iShares Edge MSCI Intl Value Factor ETF 19.54 0.31
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IVLU iShares Edge MSCI Intl Value Factor ETF 19.27 -0.27
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IVLU iShares Edge MSCI Intl Value Factor ETF 19.06 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IVLU iShares Edge MSCI Intl Value Factor ETF 19.09 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IVLU iShares Edge MSCI Intl Value Factor ETF 19.14 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IVLU iShares Edge MSCI Intl Value Factor ETF 18.98 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IVLU iShares Edge MSCI Intl Value Factor ETF 19.33 0.34
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IVLU iShares Edge MSCI Intl Value Factor ETF 19.15 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IVLU iShares Edge MSCI Intl Value Factor ETF 19.67 0.52
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IVLU iShares Edge MSCI Intl Value Factor ETF 19.52 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IVLU iShares Edge MSCI Intl Value Factor ETF 19.30 -0.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IVLU iShares Edge MSCI Intl Value Factor ETF 19.45 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IVLU iShares Edge MSCI Intl Value Factor ETF 19.59 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IVLU iShares Edge MSCI Intl Value Factor ETF 19.63 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IVLU iShares Edge MSCI Intl Value Factor ETF 19.28 -0.35
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IVLU iShares Edge MSCI Intl Value Factor ETF 19.34 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IVLU iShares Edge MSCI Intl Value Factor ETF 18.86 -0.47
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IVLU iShares Edge MSCI Intl Value Factor ETF 20.13 1.27
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IVLU iShares Edge MSCI Intl Value Factor ETF 20.33 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IVLU iShares Edge MSCI Intl Value Factor ETF 20.69 0.37
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IVLU iShares Edge MSCI Intl Value Factor ETF 20.18 -0.51
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IVLU iShares Edge MSCI Intl Value Factor ETF 19.61 -0.57
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IVLU iShares Edge MSCI Intl Value Factor ETF 19.78 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IVLU iShares Edge MSCI Intl Value Factor ETF 19.36 -0.43
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IVLU iShares Edge MSCI Intl Value Factor ETF 19.10 -0.26
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IVLU iShares Edge MSCI Intl Value Factor ETF 18.71 -0.39
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IVLU iShares Edge MSCI Intl Value Factor ETF 18.93 0.22
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IVLU iShares Edge MSCI Intl Value Factor ETF 18.75 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IVLU iShares Edge MSCI Intl Value Factor ETF 18.32 -0.43
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IVLU iShares Edge MSCI Intl Value Factor ETF 17.70 -0.62
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IVLU iShares Edge MSCI Intl Value Factor ETF 17.75 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IVLU iShares Edge MSCI Intl Value Factor ETF 17.95 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IVLU iShares Edge MSCI Intl Value Factor ETF 17.70 -0.24
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IVLU iShares Edge MSCI Intl Value Factor ETF 17.93 0.22
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IVLU iShares Edge MSCI Intl Value Factor ETF 17.19 -0.74
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IVLU iShares Edge MSCI Intl Value Factor ETF 17.21 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IVLU iShares Edge MSCI Intl Value Factor ETF 17.43 0.22
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5689 seconds.