iShares Core S&P 500 ETF (IVV) Ratings IVV Home News Ratings Charts Dividends iShares Core S&P 500 ETF (IVV): $593.44 0.27 (+0.05%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add IVV to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #3 of 280 in category See All 'A' Rated Buy ETFs iShares Core S&P 500 ETF (IVV) Ratings History Chart Free access to the full ratings history for IVV. Sign up now! iShares Core S&P 500 ETF (IVV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 IVV iShares Core S&P 500 ETF 593.44 593.44N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 IVV iShares Core S&P 500 ETF 593.17 -0.27-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 IVV iShares Core S&P 500 ETF 591.11 -2.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 IVV iShares Core S&P 500 ETF 588.66 -2.45-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 IVV iShares Core S&P 500 ETF 596.23 7.571.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 IVV iShares Core S&P 500 ETF 600.20 3.970.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 IVV iShares Core S&P 500 ETF 599.75 -0.45-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 IVV iShares Core S&P 500 ETF 601.59 1.840.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 IVV iShares Core S&P 500 ETF 601.13 -0.46-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 IVV iShares Core S&P 500 ETF 598.51 -2.62-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 IVV iShares Core S&P 500 ETF 593.88 -4.63-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 IVV iShares Core S&P 500 ETF 579.49 -14.39-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 IVV iShares Core S&P 500 ETF 572.57 -6.92-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 IVV iShares Core S&P 500 ETF 573.72 1.150.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 IVV iShares Core S&P 500 ETF 571.24 -2.48-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 IVV iShares Core S&P 500 ETF 582.67 11.432.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 IVV iShares Core S&P 500 ETF 584.55 1.880.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 IVV iShares Core S&P 500 ETF 583.65 -0.90-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 IVV iShares Core S&P 500 ETF 581.90 -1.75-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 IVV iShares Core S&P 500 ETF 582.03 0.130.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 IVV iShares Core S&P 500 ETF 580.79 -1.24-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 IVV iShares Core S&P 500 ETF 586.13 5.340.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 IVV iShares Core S&P 500 ETF 586.59 0.460.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 IVV iShares Core S&P 500 ETF 587.46 0.870.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 IVV iShares Core S&P 500 ETF 585.25 -2.21-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 IVV iShares Core S&P 500 ETF 585.08 -0.17-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 IVV iShares Core S&P 500 ETF 582.49 -2.59-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 IVV iShares Core S&P 500 ETF 587.15 4.660.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 IVV iShares Core S&P 500 ETF 582.35 -4.80-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 IVV iShares Core S&P 500 ETF 578.83 -3.52-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 IVV iShares Core S&P 500 ETF 579.85 1.020.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 IVV iShares Core S&P 500 ETF 575.94 -3.91-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 IVV iShares Core S&P 500 ETF 570.53 -5.41-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 IVV iShares Core S&P 500 ETF 575.69 5.160.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 IVV iShares Core S&P 500 ETF 570.51 -5.18-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 IVV iShares Core S&P 500 ETF 571.60 1.090.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 IVV iShares Core S&P 500 ETF 571.37 -0.23-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 IVV iShares Core S&P 500 ETF 576.82 5.450.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 IVV iShares Core S&P 500 ETF 574.07 -2.75-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 IVV iShares Core S&P 500 ETF 575.11 1.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 IVV iShares Core S&P 500 ETF 572.66 -2.45-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 IVV iShares Core S&P 500 ETF 574.02 1.360.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 IVV iShares Core S&P 500 ETF 572.35 -1.66-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 IVV iShares Core S&P 500 ETF 570.77 -1.58-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 IVV iShares Core S&P 500 ETF 571.96 1.190.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 IVV iShares Core S&P 500 ETF 562.32 -9.64-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 IVV iShares Core S&P 500 ETF 564.00 1.680.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 IVV iShares Core S&P 500 ETF 563.80 -0.21-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 IVV iShares Core S&P 500 ETF 562.86 -0.94-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 IVV iShares Core S&P 500 ETF 559.99 -2.87-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 IVV iShares Core S&P 500 ETF 555.29 -4.70-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 IVV iShares Core S&P 500 ETF 549.36 -5.93-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 IVV iShares Core S&P 500 ETF 547.34 -2.02-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 IVV iShares Core S&P 500 ETF 541.26 -6.08-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 IVV iShares Core S&P 500 ETF 550.42 9.151.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 IVV iShares Core S&P 500 ETF 551.95 1.530.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 IVV iShares Core S&P 500 ETF 553.11 1.160.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 IVV iShares Core S&P 500 ETF 564.55 11.452.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 IVV iShares Core S&P 500 ETF 559.27 -5.28-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 IVV iShares Core S&P 500 ETF 559.18 -0.09-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 IVV iShares Core S&P 500 ETF 562.47 3.290.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 IVV iShares Core S&P 500 ETF 561.44 -1.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 IVV iShares Core S&P 500 ETF 563.04 1.590.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 IVV iShares Core S&P 500 ETF 557.02 -6.02-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 IVV iShares Core S&P 500 ETF 561.77 4.750.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 IVV iShares Core S&P 500 ETF 559.59 -2.18-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 IVV iShares Core S&P 500 ETF 560.43 0.840.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 IVV iShares Core S&P 500 ETF 555.27 -5.16-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 IVV iShares Core S&P 500 ETF 554.01 -1.26-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 IVV iShares Core S&P 500 ETF 544.69 -9.32-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 IVV iShares Core S&P 500 ETF 542.92 -1.77-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 IVV iShares Core S&P 500 ETF 534.03 -8.89-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 IVV iShares Core S&P 500 ETF 533.77 -0.26-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 IVV iShares Core S&P 500 ETF 531.50 -2.27-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 IVV iShares Core S&P 500 ETF 519.47 -12.03-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 IVV iShares Core S&P 500 ETF 523.08 3.620.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 IVV iShares Core S&P 500 ETF 518.16 -4.92-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 IVV iShares Core S&P 500 ETF 533.69 15.533.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 IVV iShares Core S&P 500 ETF 543.93 10.241.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 IVV iShares Core S&P 500 ETF 551.17 7.241.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 IVV iShares Core S&P 500 ETF 542.71 -8.47-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 IVV iShares Core S&P 500 ETF 545.65 2.940.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 IVV iShares Core S&P 500 ETF 545.27 -0.38-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 IVV iShares Core S&P 500 ETF 539.24 -6.03-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 IVV iShares Core S&P 500 ETF 542.10 2.860.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 IVV iShares Core S&P 500 ETF 554.62 12.522.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 IVV iShares Core S&P 500 ETF 555.55 0.930.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 IVV iShares Core S&P 500 ETF 549.84 -5.71-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 IVV iShares Core S&P 500 ETF 553.45 3.610.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 IVV iShares Core S&P 500 ETF 557.86 4.410.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 IVV iShares Core S&P 500 ETF 565.76 7.901.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 IVV iShares Core S&P 500 ETF 562.42 -3.34-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 IVV iShares Core S&P 500 ETF 560.86 -1.56-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 IVV iShares Core S&P 500 ETF 557.29 -3.57-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 IVV iShares Core S&P 500 ETF 562.06 4.770.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 IVV iShares Core S&P 500 ETF 556.76 -5.30-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 IVV iShares Core S&P 500 ETF 556.24 -0.52-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 IVV iShares Core S&P 500 ETF 555.60 -0.65-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 IVV iShares Core S&P 500 ETF 552.18 -3.42-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 IVV iShares Core S&P 500 ETF 549.77 -2.41-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 IVV iShares Core S&P 500 ETF 546.28 -3.49-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 IVV iShares Core S&P 500 ETF 545.11 -1.18-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 IVV iShares Core S&P 500 ETF 547.19 2.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 IVV iShares Core S&P 500 ETF 546.39 -0.80-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 IVV iShares Core S&P 500 ETF 545.56 -0.84-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 IVV iShares Core S&P 500 ETF 543.49 -2.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 IVV iShares Core S&P 500 ETF 544.89 1.390.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 IVV iShares Core S&P 500 ETF 545.82 0.930.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 IVV iShares Core S&P 500 ETF 547.51 1.690.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 IVV iShares Core S&P 500 ETF 546.18 -1.33-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 IVV iShares Core S&P 500 ETF 541.75 -4.43-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 IVV iShares Core S&P 500 ETF 541.56 -0.19-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 IVV iShares Core S&P 500 ETF 540.43 -1.14-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 IVV iShares Core S&P 500 ETF 535.96 -4.46-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 IVV iShares Core S&P 500 ETF 534.64 -1.33-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 IVV iShares Core S&P 500 ETF 533.05 -1.59-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 IVV iShares Core S&P 500 ETF 533.72 0.680.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 IVV iShares Core S&P 500 ETF 533.74 0.020.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 IVV iShares Core S&P 500 ETF 527.43 -6.32-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 IVV iShares Core S&P 500 ETF 526.65 -0.77-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 IVV iShares Core S&P 500 ETF 526.33 -0.33-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 IVV iShares Core S&P 500 ETF 521.72 -4.61-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 IVV iShares Core S&P 500 ETF 525.12 3.410.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 IVV iShares Core S&P 500 ETF 528.91 3.780.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 IVV iShares Core S&P 500 ETF 528.50 -0.41-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 IVV iShares Core S&P 500 ETF 525.01 -3.49-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 IVV iShares Core S&P 500 ETF 528.88 3.860.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 IVV iShares Core S&P 500 ETF 530.39 1.510.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 IVV iShares Core S&P 500 ETF 529.10 -1.29-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 IVV iShares Core S&P 500 ETF 528.48 -0.62-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 IVV iShares Core S&P 500 ETF 527.59 -0.89-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 IVV iShares Core S&P 500 ETF 528.83 1.240.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 IVV iShares Core S&P 500 ETF 522.35 -6.48-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 IVV iShares Core S&P 500 ETF 519.98 -2.37-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 IVV iShares Core S&P 500 ETF 519.80 -0.18-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 IVV iShares Core S&P 500 ETF 519.08 -0.72-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 IVV iShares Core S&P 500 ETF 516.24 -2.83-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 IVV iShares Core S&P 500 ETF 516.29 0.050.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 IVV iShares Core S&P 500 ETF 515.63 -0.66-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 IVV iShares Core S&P 500 ETF 510.32 -5.31-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 IVV iShares Core S&P 500 ETF 503.98 -6.34-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 IVV iShares Core S&P 500 ETF 499.41 -4.57-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 IVV iShares Core S&P 500 ETF 500.98 1.570.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 IVV iShares Core S&P 500 ETF 509.07 8.091.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 IVV iShares Core S&P 500 ETF 507.27 -1.81-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 IVV iShares Core S&P 500 ETF 502.35 -4.92-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 IVV iShares Core S&P 500 ETF 504.49 2.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 IVV iShares Core S&P 500 ETF 504.68 0.200.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 IVV iShares Core S&P 500 ETF 498.68 -6.01-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 IVV iShares Core S&P 500 ETF 494.12 -4.56-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 IVV iShares Core S&P 500 ETF 498.44 4.320.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 IVV iShares Core S&P 500 ETF 499.59 1.150.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IVV iShares Core S&P 500 ETF 502.51 2.920.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IVV iShares Core S&P 500 ETF 503.47 0.960.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IVV iShares Core S&P 500 ETF 509.79 6.321.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IVV iShares Core S&P 500 ETF 517.02 7.231.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IVV iShares Core S&P 500 ETF 513.18 -3.84-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IVV iShares Core S&P 500 ETF 518.20 5.030.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IVV iShares Core S&P 500 ETF 517.56 -0.65-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IVV iShares Core S&P 500 ETF 517.42 -0.14-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IVV iShares Core S&P 500 ETF 512.07 -5.34-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IVV iShares Core S&P 500 ETF 518.45 6.381.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IVV iShares Core S&P 500 ETF 517.87 -0.58-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IVV iShares Core S&P 500 ETF 521.28 3.410.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IVV iShares Core S&P 500 ETF 522.12 0.840.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IVV iShares Core S&P 500 ETF 522.11 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IVV iShares Core S&P 500 ETF 517.61 -4.51-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IVV iShares Core S&P 500 ETF 518.70 1.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IVV iShares Core S&P 500 ETF 520.33 1.630.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IVV iShares Core S&P 500 ETF 521.02 0.690.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IVV iShares Core S&P 500 ETF 519.42 -1.60-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IVV iShares Core S&P 500 ETF 514.64 -4.78-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IVV iShares Core S&P 500 ETF 511.68 -2.96-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IVV iShares Core S&P 500 ETF 508.09 -3.58-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IVV iShares Core S&P 500 ETF 512.26 4.170.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IVV iShares Core S&P 500 ETF 513.38 1.120.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IVV iShares Core S&P 500 ETF 514.20 0.820.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IVV iShares Core S&P 500 ETF 508.89 -5.31-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IVV iShares Core S&P 500 ETF 509.14 0.250.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IVV iShares Core S&P 500 ETF 512.25 3.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IVV iShares Core S&P 500 ETF 507.21 -5.04-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IVV iShares Core S&P 500 ETF 504.48 -2.73-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IVV iShares Core S&P 500 ETF 509.63 5.151.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IVV iShares Core S&P 500 ETF 510.23 0.600.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IVV iShares Core S&P 500 ETF 505.34 -4.89-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IVV iShares Core S&P 500 ETF 503.59 -1.75-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IVV iShares Core S&P 500 ETF 504.22 0.630.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IVV iShares Core S&P 500 ETF 503.33 -0.89-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IVV iShares Core S&P 500 ETF 505.23 1.900.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IVV iShares Core S&P 500 ETF 504.94 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IVV iShares Core S&P 500 ETF 494.61 -10.34-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IVV iShares Core S&P 500 ETF 494.16 -0.44-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IVV iShares Core S&P 500 ETF 496.93 2.760.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IVV iShares Core S&P 500 ETF 499.30 2.380.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IVV iShares Core S&P 500 ETF 496.03 -3.27-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IVV iShares Core S&P 500 ETF 491.65 -4.39-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IVV iShares Core S&P 500 ETF 498.34 6.691.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IVV iShares Core S&P 500 ETF 498.61 0.270.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IVV iShares Core S&P 500 ETF 495.74 -2.87-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IVV iShares Core S&P 500 ETF 495.41 -0.33-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IVV iShares Core S&P 500 ETF 491.42 -3.99-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IVV iShares Core S&P 500 ETF 490.09 -1.33-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IVV iShares Core S&P 500 ETF 491.74 1.640.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IVV iShares Core S&P 500 ETF 486.72 -5.02-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IVV iShares Core S&P 500 ETF 480.34 -6.38-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IVV iShares Core S&P 500 ETF 488.36 8.021.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IVV iShares Core S&P 500 ETF 488.73 0.370.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IVV iShares Core S&P 500 ETF 484.92 -3.81-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IVV iShares Core S&P 500 ETF 485.42 0.510.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IVV iShares Core S&P 500 ETF 482.73 -2.69-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IVV iShares Core S&P 500 ETF 482.36 -0.37-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IVV iShares Core S&P 500 ETF 480.87 -1.50-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IVV iShares Core S&P 500 ETF 479.83 -1.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IVV iShares Core S&P 500 ETF 473.90 -5.93-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IVV iShares Core S&P 500 ETF 469.87 -4.03-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IVV iShares Core S&P 500 ETF 472.52 2.650.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IVV iShares Core S&P 500 ETF 474.17 1.640.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IVV iShares Core S&P 500 ETF 473.76 -0.41-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IVV iShares Core S&P 500 ETF 474.02 0.260.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IVV iShares Core S&P 500 ETF 471.37 -2.64-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IVV iShares Core S&P 500 ETF 471.82 0.450.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IVV iShares Core S&P 500 ETF 465.41 -6.41-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IVV iShares Core S&P 500 ETF 464.86 -0.56-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IVV iShares Core S&P 500 ETF 466.30 1.440.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IVV iShares Core S&P 500 ETF 470.14 3.840.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IVV iShares Core S&P 500 ETF 472.85 2.710.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IVV iShares Core S&P 500 ETF 474.21 1.360.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IVV iShares Core S&P 500 ETF 473.99 -0.22-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IVV iShares Core S&P 500 ETF 473.09 -0.90-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IVV iShares Core S&P 500 ETF 471.06 -2.03-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IVV iShares Core S&P 500 ETF 470.16 -0.90-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IVV iShares Core S&P 500 ETF 465.43 -4.72-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IVV iShares Core S&P 500 ETF 472.20 6.771.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IVV iShares Core S&P 500 ETF 469.49 -2.71-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IVV iShares Core S&P 500 ETF 466.90 -2.59-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IVV iShares Core S&P 500 ETF 467.68 0.790.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IVV iShares Core S&P 500 ETF 466.23 -1.46-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IVV iShares Core S&P 500 ETF 459.92 -6.30-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IVV iShares Core S&P 500 ETF 457.66 -2.27-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IVV iShares Core S&P 500 ETF 455.88 -1.77-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IVV iShares Core S&P 500 ETF 453.92 -1.96-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IVV iShares Core S&P 500 ETF 450.46 -3.46-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IVV iShares Core S&P 500 ETF 452.33 1.870.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IVV iShares Core S&P 500 ETF 452.43 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IVV iShares Core S&P 500 ETF 454.68 2.250.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IVV iShares Core S&P 500 ETF 452.01 -2.67-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IVV iShares Core S&P 500 ETF 450.38 -1.63-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IVV iShares Core S&P 500 ETF 450.59 0.210.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IVV iShares Core S&P 500 ETF 450.20 -0.38-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IVV iShares Core S&P 500 ETF 451.04 0.840.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IVV iShares Core S&P 500 ETF 450.71 -0.34-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IVV iShares Core S&P 500 ETF 449.00 -1.71-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IVV iShares Core S&P 500 ETF 450.03 1.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IVV iShares Core S&P 500 ETF 446.45 -3.59-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IVV iShares Core S&P 500 ETF 445.97 -0.47-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IVV iShares Core S&P 500 ETF 445.42 -0.55-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IVV iShares Core S&P 500 ETF 444.52 -0.90-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IVV iShares Core S&P 500 ETF 435.97 -8.55-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IVV iShares Core S&P 500 ETF 436.48 0.500.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IVV iShares Core S&P 500 ETF 429.75 -6.73-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IVV iShares Core S&P 500 ETF 433.02 3.260.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IVV iShares Core S&P 500 ETF 432.66 -0.36-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IVV iShares Core S&P 500 ETF 431.52 -1.14-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IVV iShares Core S&P 500 ETF 430.48 -1.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IVV iShares Core S&P 500 ETF 426.66 -3.83-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IVV iShares Core S&P 500 ETF 418.59 -8.07-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IVV iShares Core S&P 500 ETF 414.07 -4.53-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IVV iShares Core S&P 500 ETF 411.61 -2.46-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IVV iShares Core S&P 500 ETF 406.78 -4.83-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IVV iShares Core S&P 500 ETF 408.65 1.870.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IVV iShares Core S&P 500 ETF 413.64 4.991.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IVV iShares Core S&P 500 ETF 419.61 5.971.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IVV iShares Core S&P 500 ETF 416.47 -3.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IVV iShares Core S&P 500 ETF 417.20 0.730.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IVV iShares Core S&P 500 ETF 422.40 5.201.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IVV iShares Core S&P 500 ETF 426.26 3.870.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IVV iShares Core S&P 500 ETF 431.92 5.661.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IVV iShares Core S&P 500 ETF 431.79 -0.13-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IVV iShares Core S&P 500 ETF 427.35 -4.45-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IVV iShares Core S&P 500 ETF 429.60 2.260.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IVV iShares Core S&P 500 ETF 432.20 2.590.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IVV iShares Core S&P 500 ETF 430.37 -1.83-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IVV iShares Core S&P 500 ETF 428.14 -2.24-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IVV iShares Core S&P 500 ETF 425.34 -2.80-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IVV iShares Core S&P 500 ETF 420.40 -4.94-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IVV iShares Core S&P 500 ETF 420.59 0.200.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IVV iShares Core S&P 500 ETF 417.63 -2.96-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IVV iShares Core S&P 500 ETF 423.27 5.641.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IVV iShares Core S&P 500 ETF 423.42 0.150.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IVV iShares Core S&P 500 ETF 424.35 0.930.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IVV iShares Core S&P 500 ETF 421.88 -2.47-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IVV iShares Core S&P 500 ETF 421.78 -0.11-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IVV iShares Core S&P 500 ETF 428.04 6.261.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IVV iShares Core S&P 500 ETF 426.27 -1.77-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IVV iShares Core S&P 500 ETF 427.29 1.020.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IVV iShares Core S&P 500 ETF 434.41 7.121.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IVV iShares Core S&P 500 ETF 438.56 4.150.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IVV iShares Core S&P 500 ETF 439.54 0.980.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IVV iShares Core S&P 500 ETF 438.79 -0.76-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IVV iShares Core S&P 500 ETF 444.52 5.731.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IVV iShares Core S&P 500 ETF 440.58 -3.94-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IVV iShares Core S&P 500 ETF 440.17 -0.41-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IVV iShares Core S&P 500 ETF 442.57 2.400.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
