iShares Core S&P 500 ETF (IVV) Ratings IVV Home News Ratings Charts Dividends iShares Core S&P 500 ETF (IVV): $593.33 6.50 (+1.11%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add IVV to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #2 of 280 in category See All 'A' Rated Buy ETFs iShares Core S&P 500 ETF (IVV) Ratings History Chart Free access to the full ratings history for IVV. Sign up now! iShares Core S&P 500 ETF (IVV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-20 IVV iShares Core S&P 500 ETF 593.33 593.33N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 IVV iShares Core S&P 500 ETF 586.83 -6.50-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 IVV iShares Core S&P 500 ETF 587.26 0.430.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 IVV iShares Core S&P 500 ETF 605.05 17.793.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 IVV iShares Core S&P 500 ETF 607.70 2.650.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 IVV iShares Core S&P 500 ETF 605.12 -2.58-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 IVV iShares Core S&P 500 ETF 605.23 0.110.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 IVV iShares Core S&P 500 ETF 608.45 3.230.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 IVV iShares Core S&P 500 ETF 603.80 -4.65-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 IVV iShares Core S&P 500 ETF 605.55 1.750.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 IVV iShares Core S&P 500 ETF 608.69 3.140.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 IVV iShares Core S&P 500 ETF 607.60 -1.10-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 IVV iShares Core S&P 500 ETF 608.56 0.970.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 IVV iShares Core S&P 500 ETF 604.84 -3.73-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 IVV iShares Core S&P 500 ETF 604.59 -0.25-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 IVV iShares Core S&P 500 ETF 602.95 -1.63-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 IVV iShares Core S&P 500 ETF 599.71 -3.24-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 IVV iShares Core S&P 500 ETF 601.65 1.930.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 IVV iShares Core S&P 500 ETF 598.12 -3.53-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 IVV iShares Core S&P 500 ETF 596.36 -1.76-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 IVV iShares Core S&P 500 ETF 594.39 -1.96-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 IVV iShares Core S&P 500 ETF 591.36 -3.03-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 IVV iShares Core S&P 500 ETF 591.09 -0.27-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 IVV iShares Core S&P 500 ETF 589.04 -2.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 IVV iShares Core S&P 500 ETF 586.60 -2.44-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 IVV iShares Core S&P 500 ETF 594.14 7.541.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 IVV iShares Core S&P 500 ETF 598.10 3.960.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 IVV iShares Core S&P 500 ETF 597.65 -0.45-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 IVV iShares Core S&P 500 ETF 599.49 1.830.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 IVV iShares Core S&P 500 ETF 599.03 -0.46-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 IVV iShares Core S&P 500 ETF 596.42 -2.61-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 IVV iShares Core S&P 500 ETF 591.80 -4.61-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 IVV iShares Core S&P 500 ETF 577.46 -14.34-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 IVV iShares Core S&P 500 ETF 570.57 -6.90-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 IVV iShares Core S&P 500 ETF 571.71 1.150.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 IVV iShares Core S&P 500 ETF 569.24 -2.47-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 IVV iShares Core S&P 500 ETF 580.63 11.392.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 IVV iShares Core S&P 500 ETF 582.51 1.870.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 IVV iShares Core S&P 500 ETF 581.61 -0.90-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 IVV iShares Core S&P 500 ETF 579.86 -1.74-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 IVV iShares Core S&P 500 ETF 579.99 0.130.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 IVV iShares Core S&P 500 ETF 578.76 -1.24-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 IVV iShares Core S&P 500 ETF 584.08 5.320.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 IVV iShares Core S&P 500 ETF 584.54 0.460.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 IVV iShares Core S&P 500 ETF 585.40 0.870.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 IVV iShares Core S&P 500 ETF 583.20 -2.20-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 IVV iShares Core S&P 500 ETF 583.03 -0.17-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 IVV iShares Core S&P 500 ETF 580.45 -2.58-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 IVV iShares Core S&P 500 ETF 585.10 4.640.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 IVV iShares Core S&P 500 ETF 580.31 -4.78-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 IVV iShares Core S&P 500 ETF 576.81 -3.51-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 IVV iShares Core S&P 500 ETF 577.82 1.020.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 IVV iShares Core S&P 500 ETF 573.93 -3.90-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 IVV iShares Core S&P 500 ETF 568.53 -5.39-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 IVV iShares Core S&P 500 ETF 573.68 5.140.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 IVV iShares Core S&P 500 ETF 568.51 -5.16-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 IVV iShares Core S&P 500 ETF 569.60 1.090.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 IVV iShares Core S&P 500 ETF 569.37 -0.23-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 IVV iShares Core S&P 500 ETF 574.80 5.430.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 IVV iShares Core S&P 500 ETF 572.06 -2.74-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 IVV iShares Core S&P 500 ETF 573.10 1.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 IVV iShares Core S&P 500 ETF 570.66 -2.44-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 IVV iShares Core S&P 500 ETF 572.01 1.350.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 IVV iShares Core S&P 500 ETF 570.35 -1.66-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 IVV iShares Core S&P 500 ETF 568.77 -1.58-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 IVV iShares Core S&P 500 ETF 569.96 1.190.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 IVV iShares Core S&P 500 ETF 560.35 -9.61-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 IVV iShares Core S&P 500 ETF 562.03 1.680.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 IVV iShares Core S&P 500 ETF 561.82 -0.21-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 IVV iShares Core S&P 500 ETF 560.89 -0.93-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 IVV iShares Core S&P 500 ETF 558.03 -2.86-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 IVV iShares Core S&P 500 ETF 553.35 -4.68-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 IVV iShares Core S&P 500 ETF 547.44 -5.91-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 IVV iShares Core S&P 500 ETF 545.42 -2.02-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 IVV iShares Core S&P 500 ETF 539.37 -6.05-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 IVV iShares Core S&P 500 ETF 548.49 9.121.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 IVV iShares Core S&P 500 ETF 550.02 1.530.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 IVV iShares Core S&P 500 ETF 551.17 1.150.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 IVV iShares Core S&P 500 ETF 562.58 11.412.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 IVV iShares Core S&P 500 ETF 557.32 -5.26-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 IVV iShares Core S&P 500 ETF 557.23 -0.09-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 IVV iShares Core S&P 500 ETF 560.50 3.280.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 IVV iShares Core S&P 500 ETF 559.48 -1.02-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 IVV iShares Core S&P 500 ETF 561.07 1.590.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 IVV iShares Core S&P 500 ETF 555.07 -6.00-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 IVV iShares Core S&P 500 ETF 559.81 4.740.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 IVV iShares Core S&P 500 ETF 557.63 -2.17-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 IVV iShares Core S&P 500 ETF 558.47 0.830.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 IVV iShares Core S&P 500 ETF 553.33 -5.14-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 IVV iShares Core S&P 500 ETF 552.07 -1.25-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 IVV iShares Core S&P 500 ETF 542.78 -9.29-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 IVV iShares Core S&P 500 ETF 541.02 -1.77-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 IVV iShares Core S&P 500 ETF 532.16 -8.85-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 IVV iShares Core S&P 500 ETF 531.90 -0.26-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 IVV iShares Core S&P 500 ETF 529.64 -2.26-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 IVV iShares Core S&P 500 ETF 517.65 -11.99-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 IVV iShares Core S&P 500 ETF 521.25 3.600.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 IVV iShares Core S&P 500 ETF 516.35 -4.90-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 IVV iShares Core S&P 500 ETF 531.83 15.483.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 IVV iShares Core S&P 500 ETF 542.03 10.201.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 IVV iShares Core S&P 500 ETF 549.25 7.221.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 IVV iShares Core S&P 500 ETF 540.81 -8.44-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 IVV iShares Core S&P 500 ETF 543.74 2.930.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 IVV iShares Core S&P 500 ETF 543.36 -0.38-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 IVV iShares Core S&P 500 ETF 537.35 -6.01-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 IVV iShares Core S&P 500 ETF 540.20 2.850.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 IVV iShares Core S&P 500 ETF 552.68 12.482.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 IVV iShares Core S&P 500 ETF 553.60 0.920.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 IVV iShares Core S&P 500 ETF 547.92 -5.69-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 IVV iShares Core S&P 500 ETF 551.51 3.590.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 IVV iShares Core S&P 500 ETF 555.91 4.400.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 IVV iShares Core S&P 500 ETF 563.78 7.871.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 IVV iShares Core S&P 500 ETF 560.45 -3.33-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 IVV iShares Core S&P 500 ETF 558.89 -1.56-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 IVV iShares Core S&P 500 ETF 555.34 -3.55-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 IVV iShares Core S&P 500 ETF 560.10 4.760.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 IVV iShares Core S&P 500 ETF 554.81 -5.28-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 IVV iShares Core S&P 500 ETF 554.30 -0.52-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 IVV iShares Core S&P 500 ETF 553.65 -0.64-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 IVV iShares Core S&P 500 ETF 550.25 -3.41-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 IVV iShares Core S&P 500 ETF 547.85 -2.40-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 IVV iShares Core S&P 500 ETF 544.37 -3.48-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 IVV iShares Core S&P 500 ETF 543.20 -1.17-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 IVV iShares Core S&P 500 ETF 545.28 2.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 IVV iShares Core S&P 500 ETF 544.48 -0.79-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 IVV iShares Core S&P 500 ETF 543.65 -0.83-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 IVV iShares Core S&P 500 ETF 541.59 -2.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 IVV iShares Core S&P 500 ETF 542.98 1.390.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 IVV iShares Core S&P 500 ETF 543.91 0.920.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 IVV iShares Core S&P 500 ETF 545.59 1.690.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 IVV iShares Core S&P 500 ETF 544.27 -1.32-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 IVV iShares Core S&P 500 ETF 539.86 -4.42-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 IVV iShares Core S&P 500 ETF 539.67 -0.19-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 IVV iShares Core S&P 500 ETF 538.54 -1.13-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 IVV iShares Core S&P 500 ETF 534.09 -4.45-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 IVV iShares Core S&P 500 ETF 532.77 -1.32-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 IVV iShares Core S&P 500 ETF 531.18 -1.58-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 IVV iShares Core S&P 500 ETF 531.86 0.670.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 IVV iShares Core S&P 500 ETF 531.88 0.020.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 IVV iShares Core S&P 500 ETF 525.58 -6.30-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 IVV iShares Core S&P 500 ETF 524.81 -0.77-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 IVV iShares Core S&P 500 ETF 524.48 -0.33-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 IVV iShares Core S&P 500 ETF 519.89 -4.59-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 IVV iShares Core S&P 500 ETF 523.29 3.400.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 IVV iShares Core S&P 500 ETF 527.06 3.770.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 IVV iShares Core S&P 500 ETF 526.65 -0.41-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 IVV iShares Core S&P 500 ETF 523.18 -3.47-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 IVV iShares Core S&P 500 ETF 527.03 3.850.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 IVV iShares Core S&P 500 ETF 528.53 1.510.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 IVV iShares Core S&P 500 ETF 527.24 -1.29-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 IVV iShares Core S&P 500 ETF 526.63 -0.61-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 IVV iShares Core S&P 500 ETF 525.74 -0.89-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 IVV iShares Core S&P 500 ETF 526.98 1.240.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 IVV iShares Core S&P 500 ETF 520.52 -6.45-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 IVV iShares Core S&P 500 ETF 518.16 -2.37-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 IVV iShares Core S&P 500 ETF 517.98 -0.18-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 IVV iShares Core S&P 500 ETF 517.26 -0.72-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 IVV iShares Core S&P 500 ETF 514.44 -2.82-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 IVV iShares Core S&P 500 ETF 514.49 0.050.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 IVV iShares Core S&P 500 ETF 513.82 -0.66-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 IVV iShares Core S&P 500 ETF 508.53 -5.29-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 IVV iShares Core S&P 500 ETF 502.22 -6.31-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 IVV iShares Core S&P 500 ETF 497.66 -4.55-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 IVV iShares Core S&P 500 ETF 499.23 1.560.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 IVV iShares Core S&P 500 ETF 507.29 8.071.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 IVV iShares Core S&P 500 ETF 505.49 -1.80-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 IVV iShares Core S&P 500 ETF 500.59 -4.90-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 IVV iShares Core S&P 500 ETF 502.72 2.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 IVV iShares Core S&P 500 ETF 502.92 0.200.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 IVV iShares Core S&P 500 ETF 496.93 -5.99-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 IVV iShares Core S&P 500 ETF 492.39 -4.54-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 IVV iShares Core S&P 500 ETF 496.69 4.310.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 IVV iShares Core S&P 500 ETF 497.84 1.150.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IVV iShares Core S&P 500 ETF 500.75 2.910.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IVV iShares Core S&P 500 ETF 501.71 0.960.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IVV iShares Core S&P 500 ETF 508.01 6.291.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IVV iShares Core S&P 500 ETF 515.21 7.211.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IVV iShares Core S&P 500 ETF 511.38 -3.83-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IVV iShares Core S&P 500 ETF 516.39 5.010.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IVV iShares Core S&P 500 ETF 515.74 -0.64-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IVV iShares Core S&P 500 ETF 515.61 -0.14-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IVV iShares Core S&P 500 ETF 510.28 -5.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IVV iShares Core S&P 500 ETF 516.64 6.351.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IVV iShares Core S&P 500 ETF 516.06 -0.57-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IVV iShares Core S&P 500 ETF 519.46 3.400.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IVV iShares Core S&P 500 ETF 520.30 0.840.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IVV iShares Core S&P 500 ETF 520.29 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IVV iShares Core S&P 500 ETF 515.79 -4.49-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IVV iShares Core S&P 500 ETF 516.88 1.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IVV iShares Core S&P 500 ETF 518.51 1.620.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IVV iShares Core S&P 500 ETF 519.20 0.690.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IVV iShares Core S&P 500 ETF 517.60 -1.60-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IVV iShares Core S&P 500 ETF 512.84 -4.77-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IVV iShares Core S&P 500 ETF 509.89 -2.95-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IVV iShares Core S&P 500 ETF 506.31 -3.57-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IVV iShares Core S&P 500 ETF 510.47 4.150.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IVV iShares Core S&P 500 ETF 511.58 1.120.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IVV iShares Core S&P 500 ETF 512.40 0.820.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IVV iShares Core S&P 500 ETF 507.11 -5.29-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IVV iShares Core S&P 500 ETF 507.36 0.250.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IVV iShares Core S&P 500 ETF 510.46 3.100.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IVV iShares Core S&P 500 ETF 505.44 -5.02-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IVV iShares Core S&P 500 ETF 502.71 -2.72-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IVV iShares Core S&P 500 ETF 507.84 5.131.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IVV iShares Core S&P 500 ETF 508.45 0.600.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IVV iShares Core S&P 500 ETF 503.57 -4.87-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IVV iShares Core S&P 500 ETF 501.83 -1.75-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IVV iShares Core S&P 500 ETF 502.46 0.630.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IVV iShares Core S&P 500 ETF 501.57 -0.89-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IVV iShares Core S&P 500 ETF 503.46 1.890.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IVV iShares Core S&P 500 ETF 503.18 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IVV iShares Core S&P 500 ETF 492.88 -10.30-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IVV iShares Core S&P 500 ETF 492.43 -0.44-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IVV iShares Core S&P 500 ETF 495.19 2.750.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IVV iShares Core S&P 500 ETF 497.55 2.370.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IVV iShares Core S&P 500 ETF 494.30 -3.26-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IVV iShares Core S&P 500 ETF 489.93 -4.37-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IVV iShares Core S&P 500 ETF 496.60 6.671.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IVV iShares Core S&P 500 ETF 496.86 0.270.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IVV iShares Core S&P 500 ETF 494.00 -2.86-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IVV iShares Core S&P 500 ETF 493.68 -0.32-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IVV iShares Core S&P 500 ETF 489.70 -3.98-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IVV iShares Core S&P 500 ETF 488.38 -1.32-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IVV iShares Core S&P 500 ETF 490.02 1.640.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IVV iShares Core S&P 500 ETF 485.02 -5.00-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IVV iShares Core S&P 500 ETF 478.66 -6.35-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IVV iShares Core S&P 500 ETF 486.65 7.991.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IVV iShares Core S&P 500 ETF 487.02 0.360.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IVV iShares Core S&P 500 ETF 483.22 -3.80-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IVV iShares Core S&P 500 ETF 483.72 0.500.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IVV iShares Core S&P 500 ETF 481.04 -2.68-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IVV iShares Core S&P 500 ETF 480.67 -0.37-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IVV iShares Core S&P 500 ETF 479.19 -1.49-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IVV iShares Core S&P 500 ETF 478.15 -1.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IVV iShares Core S&P 500 ETF 472.24 -5.91-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IVV iShares Core S&P 500 ETF 468.22 -4.02-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IVV iShares Core S&P 500 ETF 470.87 2.640.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IVV iShares Core S&P 500 ETF 472.51 1.640.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IVV iShares Core S&P 500 ETF 472.10 -0.40-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IVV iShares Core S&P 500 ETF 472.36 0.260.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IVV iShares Core S&P 500 ETF 469.72 -2.63-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IVV iShares Core S&P 500 ETF 470.17 0.440.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IVV iShares Core S&P 500 ETF 463.79 -6.38-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IVV iShares Core S&P 500 ETF 463.23 -0.55-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IVV iShares Core S&P 500 ETF 464.66 1.430.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IVV iShares Core S&P 500 ETF 468.49 3.830.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IVV iShares Core S&P 500 ETF 471.19 2.700.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IVV iShares Core S&P 500 ETF 472.55 1.350.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IVV iShares Core S&P 500 ETF 472.33 -0.22-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IVV iShares Core S&P 500 ETF 471.43 -0.90-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IVV iShares Core S&P 500 ETF 469.41 -2.02-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IVV iShares Core S&P 500 ETF 468.51 -0.90-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IVV iShares Core S&P 500 ETF 463.81 -4.71-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IVV iShares Core S&P 500 ETF 470.55 6.741.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IVV iShares Core S&P 500 ETF 467.85 -2.70-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IVV iShares Core S&P 500 ETF 465.26 -2.58-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IVV iShares Core S&P 500 ETF 466.05 0.790.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IVV iShares Core S&P 500 ETF 464.59 -1.45-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IVV iShares Core S&P 500 ETF 458.32 -6.28-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IVV iShares Core S&P 500 ETF 456.06 -2.26-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IVV iShares Core S&P 500 ETF 454.29 -1.77-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IVV iShares Core S&P 500 ETF 452.33 -1.96-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IVV iShares Core S&P 500 ETF 448.88 -3.45-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IVV iShares Core S&P 500 ETF 450.75 1.870.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IVV iShares Core S&P 500 ETF 450.85 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IVV iShares Core S&P 500 ETF 453.09 2.240.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IVV iShares Core S&P 500 ETF 450.43 -2.66-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IVV iShares Core S&P 500 ETF 448.80 -1.62-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IVV iShares Core S&P 500 ETF 449.01 0.210.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IVV iShares Core S&P 500 ETF 448.63 -0.38-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IVV iShares Core S&P 500 ETF 449.46 0.830.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IVV iShares Core S&P 500 ETF 449.13 -0.33-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IVV iShares Core S&P 500 ETF 447.43 -1.70-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IVV iShares Core S&P 500 ETF 448.46 1.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IVV iShares Core S&P 500 ETF 444.88 -3.58-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IVV iShares Core S&P 500 ETF 444.41 -0.47-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IVV iShares Core S&P 500 ETF 443.86 -0.55-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IVV iShares Core S&P 500 ETF 442.97 -0.89-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IVV iShares Core S&P 500 ETF 434.45 -8.52-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IVV iShares Core S&P 500 ETF 434.95 0.500.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IVV iShares Core S&P 500 ETF 428.25 -6.70-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IVV iShares Core S&P 500 ETF 431.50 3.250.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IVV iShares Core S&P 500 ETF 431.15 -0.35-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IVV iShares Core S&P 500 ETF 430.01 -1.14-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IVV iShares Core S&P 500 ETF 428.98 -1.03-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IVV iShares Core S&P 500 ETF 425.16 -3.81-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IVV iShares Core S&P 500 ETF 417.13 -8.04-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IVV iShares Core S&P 500 ETF 412.62 -4.51-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IVV iShares Core S&P 500 ETF 410.17 -2.45-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IVV iShares Core S&P 500 ETF 405.36 -4.81-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IVV iShares Core S&P 500 ETF 407.22 1.870.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IVV iShares Core S&P 500 ETF 412.19 4.971.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IVV iShares Core S&P 500 ETF 418.14 5.951.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IVV iShares Core S&P 500 ETF 415.01 -3.13-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IVV iShares Core S&P 500 ETF 415.74 0.730.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IVV iShares Core S&P 500 ETF 420.92 5.181.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IVV iShares Core S&P 500 ETF 424.77 3.850.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IVV iShares Core S&P 500 ETF 430.41 5.641.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IVV iShares Core S&P 500 ETF 430.28 -0.13-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IVV iShares Core S&P 500 ETF 425.85 -4.43-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IVV iShares Core S&P 500 ETF 428.10 2.250.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
