iShares Core S&P 500 ETF (IVV) Ratings



iShares Core S&P 500 ETF (IVV): $543.67

1.14 (+0.21%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add IVV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#3 of 280

in category

iShares Core S&P 500 ETF (IVV) Ratings History Chart

Free access to the full ratings history for IVV. Sign up now!

iShares Core S&P 500 ETF (IVV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-13 IVV iShares Core S&P 500 ETF 543.67 543.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IVV iShares Core S&P 500 ETF 542.53 -1.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IVV iShares Core S&P 500 ETF 538.05 -4.48
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IVV iShares Core S&P 500 ETF 536.72 -1.33
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IVV iShares Core S&P 500 ETF 535.12 -1.60
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IVV iShares Core S&P 500 ETF 535.80 0.68
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IVV iShares Core S&P 500 ETF 535.82 0.02
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IVV iShares Core S&P 500 ETF 529.48 -6.34
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IVV iShares Core S&P 500 ETF 528.70 -0.78
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IVV iShares Core S&P 500 ETF 528.37 -0.33
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IVV iShares Core S&P 500 ETF 523.75 -4.63
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IVV iShares Core S&P 500 ETF 527.17 3.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IVV iShares Core S&P 500 ETF 530.97 3.80
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IVV iShares Core S&P 500 ETF 530.56 -0.41
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IVV iShares Core S&P 500 ETF 527.06 -3.50
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IVV iShares Core S&P 500 ETF 530.94 3.88
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IVV iShares Core S&P 500 ETF 532.45 1.52
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IVV iShares Core S&P 500 ETF 531.16 -1.30
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IVV iShares Core S&P 500 ETF 530.54 -0.62
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IVV iShares Core S&P 500 ETF 529.64 -0.90
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IVV iShares Core S&P 500 ETF 530.89 1.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IVV iShares Core S&P 500 ETF 524.39 -6.50
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IVV iShares Core S&P 500 ETF 522.00 -2.38
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IVV iShares Core S&P 500 ETF 521.82 -0.18
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IVV iShares Core S&P 500 ETF 521.10 -0.73
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IVV iShares Core S&P 500 ETF 518.26 -2.84
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IVV iShares Core S&P 500 ETF 518.30 0.05
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IVV iShares Core S&P 500 ETF 517.64 -0.67
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IVV iShares Core S&P 500 ETF 512.30 -5.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IVV iShares Core S&P 500 ETF 505.94 -6.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IVV iShares Core S&P 500 ETF 501.36 -4.59
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IVV iShares Core S&P 500 ETF 502.93 1.58
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IVV iShares Core S&P 500 ETF 511.06 8.13
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IVV iShares Core S&P 500 ETF 509.24 -1.82
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IVV iShares Core S&P 500 ETF 504.31 -4.94
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IVV iShares Core S&P 500 ETF 506.45 2.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IVV iShares Core S&P 500 ETF 506.65 0.20
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IVV iShares Core S&P 500 ETF 500.62 -6.03
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IVV iShares Core S&P 500 ETF 496.04 -4.58
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IVV iShares Core S&P 500 ETF 500.38 4.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IVV iShares Core S&P 500 ETF 501.54 1.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IVV iShares Core S&P 500 ETF 504.47 2.93
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IVV iShares Core S&P 500 ETF 505.43 0.97
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IVV iShares Core S&P 500 ETF 511.77 6.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IVV iShares Core S&P 500 ETF 519.03 7.26
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IVV iShares Core S&P 500 ETF 515.17 -3.86
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IVV iShares Core S&P 500 ETF 520.22 5.05
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IVV iShares Core S&P 500 ETF 519.57 -0.65
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IVV iShares Core S&P 500 ETF 519.43 -0.14
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IVV iShares Core S&P 500 ETF 514.07 -5.36
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IVV iShares Core S&P 500 ETF 520.47 6.40
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IVV iShares Core S&P 500 ETF 519.89 -0.58
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IVV iShares Core S&P 500 ETF 523.31 3.42
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IVV iShares Core S&P 500 ETF 524.16 0.85
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IVV iShares Core S&P 500 ETF 524.15 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IVV iShares Core S&P 500 ETF 519.62 -4.53
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IVV iShares Core S&P 500 ETF 520.72 1.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IVV iShares Core S&P 500 ETF 522.35 1.64
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IVV iShares Core S&P 500 ETF 523.05 0.70
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IVV iShares Core S&P 500 ETF 521.44 -1.61
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IVV iShares Core S&P 500 ETF 516.64 -4.80
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IVV iShares Core S&P 500 ETF 513.67 -2.97
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IVV iShares Core S&P 500 ETF 510.07 -3.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IVV iShares Core S&P 500 ETF 514.25 4.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IVV iShares Core S&P 500 ETF 515.38 1.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IVV iShares Core S&P 500 ETF 516.20 0.82
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IVV iShares Core S&P 500 ETF 510.88 -5.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IVV iShares Core S&P 500 ETF 511.12 0.25
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IVV iShares Core S&P 500 ETF 514.25 3.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IVV iShares Core S&P 500 ETF 509.19 -5.06
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IVV iShares Core S&P 500 ETF 506.44 -2.74
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IVV iShares Core S&P 500 ETF 511.61 5.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IVV iShares Core S&P 500 ETF 512.22 0.61
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IVV iShares Core S&P 500 ETF 507.31 -4.91
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IVV iShares Core S&P 500 ETF 505.55 -1.76
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IVV iShares Core S&P 500 ETF 506.18 0.64
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IVV iShares Core S&P 500 ETF 505.29 -0.89
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IVV iShares Core S&P 500 ETF 507.20 1.91
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IVV iShares Core S&P 500 ETF 506.91 -0.29
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IVV iShares Core S&P 500 ETF 496.53 -10.38
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IVV iShares Core S&P 500 ETF 496.09 -0.45
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IVV iShares Core S&P 500 ETF 498.86 2.77
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IVV iShares Core S&P 500 ETF 501.25 2.39
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IVV iShares Core S&P 500 ETF 497.97 -3.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IVV iShares Core S&P 500 ETF 493.56 -4.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IVV iShares Core S&P 500 ETF 500.28 6.72
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IVV iShares Core S&P 500 ETF 500.55 0.27
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IVV iShares Core S&P 500 ETF 497.67 -2.88
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IVV iShares Core S&P 500 ETF 497.34 -0.33
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IVV iShares Core S&P 500 ETF 493.33 -4.01
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IVV iShares Core S&P 500 ETF 492.00 -1.33
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IVV iShares Core S&P 500 ETF 493.65 1.65
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IVV iShares Core S&P 500 ETF 488.61 -5.04
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IVV iShares Core S&P 500 ETF 482.21 -6.40
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IVV iShares Core S&P 500 ETF 490.26 8.05
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IVV iShares Core S&P 500 ETF 490.63 0.37
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IVV iShares Core S&P 500 ETF 486.81 -3.83
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IVV iShares Core S&P 500 ETF 487.31 0.51
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IVV iShares Core S&P 500 ETF 484.61 -2.70
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IVV iShares Core S&P 500 ETF 484.24 -0.37
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IVV iShares Core S&P 500 ETF 482.74 -1.50
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IVV iShares Core S&P 500 ETF 481.70 -1.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IVV iShares Core S&P 500 ETF 475.74 -5.95
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IVV iShares Core S&P 500 ETF 471.70 -4.05
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IVV iShares Core S&P 500 ETF 474.36 2.66
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IVV iShares Core S&P 500 ETF 476.01 1.65
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IVV iShares Core S&P 500 ETF 475.60 -0.41
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IVV iShares Core S&P 500 ETF 475.86 0.26
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IVV iShares Core S&P 500 ETF 473.21 -2.65
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IVV iShares Core S&P 500 ETF 473.66 0.45
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IVV iShares Core S&P 500 ETF 467.23 -6.43
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IVV iShares Core S&P 500 ETF 466.67 -0.56
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IVV iShares Core S&P 500 ETF 468.11 1.44
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IVV iShares Core S&P 500 ETF 471.97 3.86
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IVV iShares Core S&P 500 ETF 474.69 2.72
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IVV iShares Core S&P 500 ETF 476.05 1.36
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IVV iShares Core S&P 500 ETF 475.83 -0.22
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IVV iShares Core S&P 500 ETF 474.93 -0.90
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IVV iShares Core S&P 500 ETF 472.89 -2.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IVV iShares Core S&P 500 ETF 471.99 -0.91
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IVV iShares Core S&P 500 ETF 467.25 -4.74
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IVV iShares Core S&P 500 ETF 474.04 6.79
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IVV iShares Core S&P 500 ETF 471.32 -2.72
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IVV iShares Core S&P 500 ETF 468.71 -2.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IVV iShares Core S&P 500 ETF 469.51 0.79
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IVV iShares Core S&P 500 ETF 468.04 -1.47
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IVV iShares Core S&P 500 ETF 461.72 -6.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IVV iShares Core S&P 500 ETF 459.44 -2.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IVV iShares Core S&P 500 ETF 457.66 -1.78
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IVV iShares Core S&P 500 ETF 455.69 -1.97
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IVV iShares Core S&P 500 ETF 452.21 -3.48
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IVV iShares Core S&P 500 ETF 454.09 1.88
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IVV iShares Core S&P 500 ETF 454.19 0.10
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IVV iShares Core S&P 500 ETF 456.45 2.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IVV iShares Core S&P 500 ETF 453.77 -2.68
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IVV iShares Core S&P 500 ETF 452.13 -1.63
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IVV iShares Core S&P 500 ETF 452.34 0.21
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IVV iShares Core S&P 500 ETF 451.96 -0.39
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IVV iShares Core S&P 500 ETF 452.80 0.84
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IVV iShares Core S&P 500 ETF 452.46 -0.34
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IVV iShares Core S&P 500 ETF 450.75 -1.71
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IVV iShares Core S&P 500 ETF 451.79 1.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IVV iShares Core S&P 500 ETF 448.18 -3.60
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IVV iShares Core S&P 500 ETF 447.71 -0.48
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IVV iShares Core S&P 500 ETF 447.15 -0.56
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IVV iShares Core S&P 500 ETF 446.25 -0.90
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IVV iShares Core S&P 500 ETF 437.67 -8.58
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IVV iShares Core S&P 500 ETF 438.18 0.50
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IVV iShares Core S&P 500 ETF 431.43 -6.75
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IVV iShares Core S&P 500 ETF 434.70 3.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IVV iShares Core S&P 500 ETF 434.35 -0.36
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IVV iShares Core S&P 500 ETF 433.20 -1.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IVV iShares Core S&P 500 ETF 432.16 -1.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IVV iShares Core S&P 500 ETF 428.32 -3.84
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IVV iShares Core S&P 500 ETF 420.22 -8.10
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IVV iShares Core S&P 500 ETF 415.68 -4.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IVV iShares Core S&P 500 ETF 413.21 -2.47
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IVV iShares Core S&P 500 ETF 408.36 -4.85
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IVV iShares Core S&P 500 ETF 410.24 1.88
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IVV iShares Core S&P 500 ETF 415.25 5.01
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IVV iShares Core S&P 500 ETF 421.24 5.99
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IVV iShares Core S&P 500 ETF 418.09 -3.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IVV iShares Core S&P 500 ETF 418.83 0.73
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IVV iShares Core S&P 500 ETF 424.04 5.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IVV iShares Core S&P 500 ETF 427.92 3.88
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IVV iShares Core S&P 500 ETF 433.60 5.68
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IVV iShares Core S&P 500 ETF 433.47 -0.13
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IVV iShares Core S&P 500 ETF 429.01 -4.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IVV iShares Core S&P 500 ETF 431.28 2.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IVV iShares Core S&P 500 ETF 433.88 2.60
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IVV iShares Core S&P 500 ETF 432.05 -1.83
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IVV iShares Core S&P 500 ETF 429.80 -2.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IVV iShares Core S&P 500 ETF 426.99 -2.81
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IVV iShares Core S&P 500 ETF 422.03 -4.96
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IVV iShares Core S&P 500 ETF 422.23 0.20
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IVV iShares Core S&P 500 ETF 419.26 -2.97
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IVV iShares Core S&P 500 ETF 424.92 5.66
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IVV iShares Core S&P 500 ETF 425.07 0.15
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IVV iShares Core S&P 500 ETF 426.00 0.93
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IVV iShares Core S&P 500 ETF 423.53 -2.48
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IVV iShares Core S&P 500 ETF 423.42 -0.11
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IVV iShares Core S&P 500 ETF 429.71 6.29
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IVV iShares Core S&P 500 ETF 427.93 -1.77
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IVV iShares Core S&P 500 ETF 428.96 1.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IVV iShares Core S&P 500 ETF 436.10 7.14
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IVV iShares Core S&P 500 ETF 440.27 4.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IVV iShares Core S&P 500 ETF 441.25 0.99
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IVV iShares Core S&P 500 ETF 440.50 -0.76
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IVV iShares Core S&P 500 ETF 446.25 5.75
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IVV iShares Core S&P 500 ETF 442.30 -3.95
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IVV iShares Core S&P 500 ETF 441.89 -0.41
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IVV iShares Core S&P 500 ETF 444.29 2.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IVV iShares Core S&P 500 ETF 441.30 -2.99
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IVV iShares Core S&P 500 ETF 440.76 -0.54
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IVV iShares Core S&P 500 ETF 441.98 1.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IVV iShares Core S&P 500 ETF 445.08 3.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IVV iShares Core S&P 500 ETF 447.00 1.92
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IVV iShares Core S&P 500 ETF 446.05 -0.95
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IVV iShares Core S&P 500 ETF 446.84 0.79
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IVV iShares Core S&P 500 ETF 444.89 -1.95
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IVV iShares Core S&P 500 ETF 438.56 -6.34
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IVV iShares Core S&P 500 ETF 435.92 -2.63
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IVV iShares Core S&P 500 ETF 432.83 -3.09
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IVV iShares Core S&P 500 ETF 438.72 5.89
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IVV iShares Core S&P 500 ETF 433.93 -4.79
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IVV iShares Core S&P 500 ETF 435.18 1.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IVV iShares Core S&P 500 ETF 432.26 -2.92
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IVV iShares Core S&P 500 ETF 432.18 -0.08
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IVV iShares Core S&P 500 ETF 435.53 3.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IVV iShares Core S&P 500 ETF 438.81 3.28
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IVV iShares Core S&P 500 ETF 443.84 5.03
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IVV iShares Core S&P 500 ETF 441.47 -2.37
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IVV iShares Core S&P 500 ETF 441.74 0.27
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IVV iShares Core S&P 500 ETF 441.54 -0.20
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IVV iShares Core S&P 500 ETF 444.55 3.01
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IVV iShares Core S&P 500 ETF 446.42 1.87
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IVV iShares Core S&P 500 ETF 442.51 -3.91
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IVV iShares Core S&P 500 ETF 444.58 2.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IVV iShares Core S&P 500 ETF 445.86 1.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IVV iShares Core S&P 500 ETF 452.17 6.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IVV iShares Core S&P 500 ETF 453.43 1.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IVV iShares Core S&P 500 ETF 452.49 -0.95
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IVV iShares Core S&P 500 ETF 448.25 -4.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IVV iShares Core S&P 500 ETF 451.17 2.92
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IVV iShares Core S&P 500 ETF 451.13 -0.04
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IVV iShares Core S&P 500 ETF 449.92 -1.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IVV iShares Core S&P 500 ETF 447.94 -1.98
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IVV iShares Core S&P 500 ETF 447.95 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IVV iShares Core S&P 500 ETF 450.75 2.81
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IVV iShares Core S&P 500 ETF 449.93 -0.83
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IVV iShares Core S&P 500 ETF 446.68 -3.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IVV iShares Core S&P 500 ETF 445.03 -1.66
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IVV iShares Core S&P 500 ETF 445.47 0.44
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IVV iShares Core S&P 500 ETF 441.71 -3.76
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IVV iShares Core S&P 500 ETF 438.42 -3.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IVV iShares Core S&P 500 ETF 435.49 -2.93
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IVV iShares Core S&P 500 ETF 434.34 -1.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IVV iShares Core S&P 500 ETF 435.45 1.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IVV iShares Core S&P 500 ETF 439.05 3.60
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IVV iShares Core S&P 500 ETF 439.81 0.76
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IVV iShares Core S&P 500 ETF 439.18 -0.63
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IVV iShares Core S&P 500 ETF 433.85 -5.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IVV iShares Core S&P 500 ETF 432.13 -1.72
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IVV iShares Core S&P 500 ETF 431.99 -0.14
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IVV iShares Core S&P 500 ETF 427.26 -4.73
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IVV iShares Core S&P 500 ETF 429.08 1.81
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IVV iShares Core S&P 500 ETF 432.37 3.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IVV iShares Core S&P 500 ETF 430.81 -1.56
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IVV iShares Core S&P 500 ETF 433.10 2.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IVV iShares Core S&P 500 ETF 435.16 2.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IVV iShares Core S&P 500 ETF 436.71 1.56
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IVV iShares Core S&P 500 ETF 431.38 -5.33
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IVV iShares Core S&P 500 ETF 430.88 -0.50
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IVV iShares Core S&P 500 ETF 428.08 -2.80
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IVV iShares Core S&P 500 ETF 424.23 -3.85
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IVV iShares Core S&P 500 ETF 423.38 -0.85
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IVV iShares Core S&P 500 ETF 420.95 -2.43
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IVV iShares Core S&P 500 ETF 422.34 1.39
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IVV iShares Core S&P 500 ETF 421.44 -0.89
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IVV iShares Core S&P 500 ETF 422.17 0.73
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IVV iShares Core S&P 500 ETF 416.24 -5.93
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IVV iShares Core S&P 500 ETF 411.99 -4.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IVV iShares Core S&P 500 ETF 414.55 2.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IVV iShares Core S&P 500 ETF 414.47 -0.08
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IVV iShares Core S&P 500 ETF 409.10 -5.37
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IVV iShares Core S&P 500 ETF 405.52 -3.58
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IVV iShares Core S&P 500 ETF 408.59 3.07
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IVV iShares Core S&P 500 ETF 413.10 4.52
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IVV iShares Core S&P 500 ETF 412.99 -0.12
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IVV iShares Core S&P 500 ETF 413.59 0.60
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IVV iShares Core S&P 500 ETF 409.62 -3.97
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IVV iShares Core S&P 500 ETF 404.71 -4.91
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IVV iShares Core S&P 500 ETF 407.43 2.72
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IVV iShares Core S&P 500 ETF 406.08 -1.35
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IVV iShares Core S&P 500 ETF 406.61 0.53
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IVV iShares Core S&P 500 ETF 407.22 0.61
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IVV iShares Core S&P 500 ETF 405.51 -1.71
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IVV iShares Core S&P 500 ETF 407.17 1.66
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IVV iShares Core S&P 500 ETF 406.95 -0.22
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IVV iShares Core S&P 500 ETF 399.65 -7.31
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IVV iShares Core S&P 500 ETF 402.46 2.81
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IVV iShares Core S&P 500 ETF 405.37 2.92
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IVV iShares Core S&P 500 ETF 409.96 4.59
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IVV iShares Core S&P 500 ETF 410.26 0.30
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IVV iShares Core S&P 500 ETF 406.89 -3.37
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IVV iShares Core S&P 500 ETF 398.97 -7.92
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IVV iShares Core S&P 500 ETF 400.60 1.63
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IVV iShares Core S&P 500 ETF 407.06 6.46
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IVV iShares Core S&P 500 ETF 406.55 -0.51
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IVV iShares Core S&P 500 ETF 406.33 -0.23
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IVV iShares Core S&P 500 ETF 408.62 2.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IVV iShares Core S&P 500 ETF 408.64 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IVV iShares Core S&P 500 ETF 408.41 -0.24
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IVV iShares Core S&P 500 ETF 406.91 -1.50
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IVV iShares Core S&P 500 ETF 407.91 1.00
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IVV iShares Core S&P 500 ETF 402.66 -5.25
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IVV iShares Core S&P 500 ETF 404.18 1.51
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IVV iShares Core S&P 500 ETF 404.19 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IVV iShares Core S&P 500 ETF 403.72 -0.46
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IVV iShares Core S&P 500 ETF 402.20 -1.52
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IVV iShares Core S&P 500 ETF 403.15 0.95
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IVV iShares Core S&P 500 ETF 405.23 2.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IVV iShares Core S&P 500 ETF 403.79 -1.43
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!