iShares Core S&P 500 ETF (IVV) Ratings IVV Home News Ratings Charts Dividends iShares Core S&P 500 ETF (IVV): $502.21 0.83 (-0.16%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add IVV to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #2 of 280 in category See All 'A' Rated Buy ETFs iShares Core S&P 500 ETF (IVV) Ratings History Chart Free access to the full ratings history for IVV. Sign up now! iShares Core S&P 500 ETF (IVV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-17 IVV iShares Core S&P 500 ETF 503.04 503.04N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IVV iShares Core S&P 500 ETF 505.98 2.940.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IVV iShares Core S&P 500 ETF 506.95 0.970.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IVV iShares Core S&P 500 ETF 513.31 6.361.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IVV iShares Core S&P 500 ETF 520.59 7.281.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IVV iShares Core S&P 500 ETF 516.72 -3.87-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IVV iShares Core S&P 500 ETF 521.78 5.060.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IVV iShares Core S&P 500 ETF 521.13 -0.65-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IVV iShares Core S&P 500 ETF 520.99 -0.14-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IVV iShares Core S&P 500 ETF 515.61 -5.38-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IVV iShares Core S&P 500 ETF 522.03 6.421.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IVV iShares Core S&P 500 ETF 521.45 -0.58-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IVV iShares Core S&P 500 ETF 524.88 3.430.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IVV iShares Core S&P 500 ETF 525.73 0.850.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IVV iShares Core S&P 500 ETF 525.72 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IVV iShares Core S&P 500 ETF 521.18 -4.54-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IVV iShares Core S&P 500 ETF 522.28 1.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IVV iShares Core S&P 500 ETF 523.92 1.640.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IVV iShares Core S&P 500 ETF 524.62 0.700.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IVV iShares Core S&P 500 ETF 523.01 -1.62-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IVV iShares Core S&P 500 ETF 518.19 -4.81-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IVV iShares Core S&P 500 ETF 515.21 -2.98-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IVV iShares Core S&P 500 ETF 511.60 -3.61-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IVV iShares Core S&P 500 ETF 515.80 4.200.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IVV iShares Core S&P 500 ETF 516.92 1.130.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IVV iShares Core S&P 500 ETF 517.75 0.830.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IVV iShares Core S&P 500 ETF 512.41 -5.34-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IVV iShares Core S&P 500 ETF 512.66 0.250.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IVV iShares Core S&P 500 ETF 515.79 3.130.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IVV iShares Core S&P 500 ETF 510.71 -5.07-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IVV iShares Core S&P 500 ETF 507.96 -2.75-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IVV iShares Core S&P 500 ETF 513.15 5.181.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IVV iShares Core S&P 500 ETF 513.76 0.610.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IVV iShares Core S&P 500 ETF 508.83 -4.93-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IVV iShares Core S&P 500 ETF 507.07 -1.76-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IVV iShares Core S&P 500 ETF 507.70 0.640.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IVV iShares Core S&P 500 ETF 506.81 -0.90-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IVV iShares Core S&P 500 ETF 508.72 1.910.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IVV iShares Core S&P 500 ETF 508.43 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IVV iShares Core S&P 500 ETF 498.03 -10.41-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IVV iShares Core S&P 500 ETF 497.58 -0.45-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IVV iShares Core S&P 500 ETF 500.36 2.780.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IVV iShares Core S&P 500 ETF 502.75 2.390.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IVV iShares Core S&P 500 ETF 499.46 -3.29-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IVV iShares Core S&P 500 ETF 495.04 -4.42-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IVV iShares Core S&P 500 ETF 501.78 6.741.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IVV iShares Core S&P 500 ETF 502.05 0.270.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IVV iShares Core S&P 500 ETF 499.16 -2.89-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IVV iShares Core S&P 500 ETF 498.83 -0.33-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IVV iShares Core S&P 500 ETF 494.82 -4.02-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IVV iShares Core S&P 500 ETF 493.48 -1.34-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IVV iShares Core S&P 500 ETF 495.13 1.660.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IVV iShares Core S&P 500 ETF 490.08 -5.05-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IVV iShares Core S&P 500 ETF 483.66 -6.42-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IVV iShares Core S&P 500 ETF 491.74 8.081.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IVV iShares Core S&P 500 ETF 492.10 0.370.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IVV iShares Core S&P 500 ETF 488.27 -3.84-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IVV iShares Core S&P 500 ETF 488.77 0.510.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IVV iShares Core S&P 500 ETF 486.06 -2.71-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IVV iShares Core S&P 500 ETF 485.69 -0.37-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IVV iShares Core S&P 500 ETF 484.19 -1.51-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IVV iShares Core S&P 500 ETF 483.14 -1.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IVV iShares Core S&P 500 ETF 477.17 -5.97-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IVV iShares Core S&P 500 ETF 473.11 -4.06-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IVV iShares Core S&P 500 ETF 475.79 2.670.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IVV iShares Core S&P 500 ETF 477.44 1.660.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IVV iShares Core S&P 500 ETF 477.03 -0.41-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IVV iShares Core S&P 500 ETF 477.29 0.260.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IVV iShares Core S&P 500 ETF 474.63 -2.66-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IVV iShares Core S&P 500 ETF 475.08 0.450.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IVV iShares Core S&P 500 ETF 468.63 -6.45-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IVV iShares Core S&P 500 ETF 468.07 -0.56-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IVV iShares Core S&P 500 ETF 469.52 1.450.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IVV iShares Core S&P 500 ETF 473.38 3.870.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IVV iShares Core S&P 500 ETF 476.11 2.730.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IVV iShares Core S&P 500 ETF 477.48 1.370.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IVV iShares Core S&P 500 ETF 477.26 -0.22-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IVV iShares Core S&P 500 ETF 476.35 -0.91-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IVV iShares Core S&P 500 ETF 474.31 -2.04-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IVV iShares Core S&P 500 ETF 473.40 -0.91-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IVV iShares Core S&P 500 ETF 468.65 -4.76-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IVV iShares Core S&P 500 ETF 475.46 6.811.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IVV iShares Core S&P 500 ETF 472.73 -2.73-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IVV iShares Core S&P 500 ETF 470.12 -2.61-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IVV iShares Core S&P 500 ETF 470.91 0.790.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IVV iShares Core S&P 500 ETF 469.45 -1.47-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IVV iShares Core S&P 500 ETF 463.10 -6.34-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IVV iShares Core S&P 500 ETF 460.82 -2.28-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IVV iShares Core S&P 500 ETF 459.03 -1.79-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IVV iShares Core S&P 500 ETF 457.06 -1.98-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IVV iShares Core S&P 500 ETF 453.57 -3.49-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IVV iShares Core S&P 500 ETF 455.46 1.890.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IVV iShares Core S&P 500 ETF 455.56 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IVV iShares Core S&P 500 ETF 457.82 2.260.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IVV iShares Core S&P 500 ETF 455.13 -2.69-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IVV iShares Core S&P 500 ETF 453.49 -1.64-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IVV iShares Core S&P 500 ETF 453.70 0.210.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IVV iShares Core S&P 500 ETF 453.31 -0.39-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IVV iShares Core S&P 500 ETF 454.16 0.840.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IVV iShares Core S&P 500 ETF 453.82 -0.34-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IVV iShares Core S&P 500 ETF 452.10 -1.72-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IVV iShares Core S&P 500 ETF 453.14 1.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IVV iShares Core S&P 500 ETF 449.53 -3.61-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IVV iShares Core S&P 500 ETF 449.05 -0.48-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IVV iShares Core S&P 500 ETF 448.50 -0.56-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IVV iShares Core S&P 500 ETF 447.59 -0.90-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IVV iShares Core S&P 500 ETF 438.99 -8.61-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IVV iShares Core S&P 500 ETF 439.49 0.510.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IVV iShares Core S&P 500 ETF 432.72 -6.77-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IVV iShares Core S&P 500 ETF 436.01 3.290.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IVV iShares Core S&P 500 ETF 435.65 -0.36-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IVV iShares Core S&P 500 ETF 434.50 -1.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IVV iShares Core S&P 500 ETF 433.46 -1.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IVV iShares Core S&P 500 ETF 429.60 -3.85-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IVV iShares Core S&P 500 ETF 421.48 -8.12-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IVV iShares Core S&P 500 ETF 416.93 -4.56-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IVV iShares Core S&P 500 ETF 414.45 -2.47-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IVV iShares Core S&P 500 ETF 409.59 -4.87-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IVV iShares Core S&P 500 ETF 411.47 1.890.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IVV iShares Core S&P 500 ETF 416.50 5.021.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IVV iShares Core S&P 500 ETF 422.50 6.011.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IVV iShares Core S&P 500 ETF 419.35 -3.16-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IVV iShares Core S&P 500 ETF 420.08 0.740.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IVV iShares Core S&P 500 ETF 425.31 5.231.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IVV iShares Core S&P 500 ETF 429.21 3.890.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IVV iShares Core S&P 500 ETF 434.91 5.701.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IVV iShares Core S&P 500 ETF 434.78 -0.13-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IVV iShares Core S&P 500 ETF 430.30 -4.48-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IVV iShares Core S&P 500 ETF 432.57 2.270.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IVV iShares Core S&P 500 ETF 435.18 2.610.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IVV iShares Core S&P 500 ETF 433.35 -1.84-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IVV iShares Core S&P 500 ETF 431.09 -2.25-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IVV iShares Core S&P 500 ETF 428.27 -2.82-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IVV iShares Core S&P 500 ETF 423.30 -4.97-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IVV iShares Core S&P 500 ETF 423.50 0.200.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IVV iShares Core S&P 500 ETF 420.52 -2.98-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IVV iShares Core S&P 500 ETF 426.20 5.681.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IVV iShares Core S&P 500 ETF 426.35 0.150.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IVV iShares Core S&P 500 ETF 427.28 0.930.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IVV iShares Core S&P 500 ETF 424.80 -2.48-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IVV iShares Core S&P 500 ETF 424.69 -0.11-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IVV iShares Core S&P 500 ETF 431.00 6.311.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IVV iShares Core S&P 500 ETF 429.22 -1.78-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IVV iShares Core S&P 500 ETF 430.25 1.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IVV iShares Core S&P 500 ETF 437.41 7.171.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IVV iShares Core S&P 500 ETF 441.59 4.180.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IVV iShares Core S&P 500 ETF 442.58 0.990.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IVV iShares Core S&P 500 ETF 441.82 -0.76-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IVV iShares Core S&P 500 ETF 447.59 5.771.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IVV iShares Core S&P 500 ETF 443.63 -3.96-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IVV iShares Core S&P 500 ETF 443.21 -0.41-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IVV iShares Core S&P 500 ETF 445.62 2.410.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 IVV iShares Core S&P 500 ETF 442.63 -3.00-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 IVV iShares Core S&P 500 ETF 442.09 -0.54-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 IVV iShares Core S&P 500 ETF 443.31 1.230.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 IVV iShares Core S&P 500 ETF 446.41 3.100.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 IVV iShares Core S&P 500 ETF 448.34 1.930.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 IVV iShares Core S&P 500 ETF 447.39 -0.95-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 IVV iShares Core S&P 500 ETF 448.18 0.790.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 IVV iShares Core S&P 500 ETF 446.23 -1.96-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 IVV iShares Core S&P 500 ETF 439.87 -6.36-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 IVV iShares Core S&P 500 ETF 437.23 -2.64-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 IVV iShares Core S&P 500 ETF 434.13 -3.10-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 IVV iShares Core S&P 500 ETF 440.04 5.911.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 IVV iShares Core S&P 500 ETF 435.24 -4.80-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 IVV iShares Core S&P 500 ETF 436.48 1.250.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 IVV iShares Core S&P 500 ETF 433.56 -2.93-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 IVV iShares Core S&P 500 ETF 433.48 -0.08-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 IVV iShares Core S&P 500 ETF 436.84 3.360.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 IVV iShares Core S&P 500 ETF 440.13 3.290.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 IVV iShares Core S&P 500 ETF 445.17 5.041.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 IVV iShares Core S&P 500 ETF 442.80 -2.37-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 IVV iShares Core S&P 500 ETF 443.06 0.270.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 IVV iShares Core S&P 500 ETF 442.87 -0.20-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 IVV iShares Core S&P 500 ETF 445.88 3.020.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 IVV iShares Core S&P 500 ETF 447.76 1.880.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 IVV iShares Core S&P 500 ETF 443.83 -3.92-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 IVV iShares Core S&P 500 ETF 445.91 2.080.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 IVV iShares Core S&P 500 ETF 447.19 1.290.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 IVV iShares Core S&P 500 ETF 453.53 6.341.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 IVV iShares Core S&P 500 ETF 454.79 1.270.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 IVV iShares Core S&P 500 ETF 453.85 -0.95-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 IVV iShares Core S&P 500 ETF 449.60 -4.25-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 IVV iShares Core S&P 500 ETF 452.52 2.930.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 IVV iShares Core S&P 500 ETF 452.48 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 IVV iShares Core S&P 500 ETF 451.27 -1.22-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 IVV iShares Core S&P 500 ETF 449.28 -1.99-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 IVV iShares Core S&P 500 ETF 449.29 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 IVV iShares Core S&P 500 ETF 452.11 2.820.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 IVV iShares Core S&P 500 ETF 451.28 -0.83-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 IVV iShares Core S&P 500 ETF 448.02 -3.25-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 IVV iShares Core S&P 500 ETF 446.36 -1.66-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 IVV iShares Core S&P 500 ETF 446.81 0.450.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 IVV iShares Core S&P 500 ETF 443.03 -3.78-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 IVV iShares Core S&P 500 ETF 439.73 -3.30-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 IVV iShares Core S&P 500 ETF 436.80 -2.94-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 IVV iShares Core S&P 500 ETF 435.64 -1.16-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 IVV iShares Core S&P 500 ETF 436.76 1.120.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 IVV iShares Core S&P 500 ETF 440.37 3.610.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 IVV iShares Core S&P 500 ETF 441.13 0.760.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 IVV iShares Core S&P 500 ETF 440.49 -0.63-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 IVV iShares Core S&P 500 ETF 435.16 -5.34-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 IVV iShares Core S&P 500 ETF 433.43 -1.73-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 IVV iShares Core S&P 500 ETF 433.29 -0.14-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 IVV iShares Core S&P 500 ETF 428.55 -4.74-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 IVV iShares Core S&P 500 ETF 430.36 1.820.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 IVV iShares Core S&P 500 ETF 433.66 3.300.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 IVV iShares Core S&P 500 ETF 432.10 -1.56-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 IVV iShares Core S&P 500 ETF 434.40 2.290.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 IVV iShares Core S&P 500 ETF 436.46 2.070.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 IVV iShares Core S&P 500 ETF 438.02 1.560.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 IVV iShares Core S&P 500 ETF 432.68 -5.35-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 IVV iShares Core S&P 500 ETF 432.17 -0.50-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 IVV iShares Core S&P 500 ETF 429.37 -2.81-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 IVV iShares Core S&P 500 ETF 425.50 -3.86-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 IVV iShares Core S&P 500 ETF 424.65 -0.85-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 IVV iShares Core S&P 500 ETF 422.21 -2.44-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 IVV iShares Core S&P 500 ETF 423.60 1.390.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 IVV iShares Core S&P 500 ETF 422.71 -0.90-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 IVV iShares Core S&P 500 ETF 423.44 0.730.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 IVV iShares Core S&P 500 ETF 417.49 -5.95-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 IVV iShares Core S&P 500 ETF 413.23 -4.26-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 IVV iShares Core S&P 500 ETF 415.79 2.560.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 IVV iShares Core S&P 500 ETF 415.71 -0.08-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 IVV iShares Core S&P 500 ETF 410.32 -5.39-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 IVV iShares Core S&P 500 ETF 406.74 -3.59-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 IVV iShares Core S&P 500 ETF 409.81 3.070.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 IVV iShares Core S&P 500 ETF 414.34 4.531.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 IVV iShares Core S&P 500 ETF 414.23 -0.12-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 IVV iShares Core S&P 500 ETF 414.83 0.600.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 IVV iShares Core S&P 500 ETF 410.85 -3.98-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 IVV iShares Core S&P 500 ETF 405.92 -4.93-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 IVV iShares Core S&P 500 ETF 408.65 2.730.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 IVV iShares Core S&P 500 ETF 407.30 -1.35-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 IVV iShares Core S&P 500 ETF 407.83 0.530.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 IVV iShares Core S&P 500 ETF 408.44 0.610.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 IVV iShares Core S&P 500 ETF 406.73 -1.71-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 IVV iShares Core S&P 500 ETF 408.39 1.670.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 IVV iShares Core S&P 500 ETF 408.18 -0.22-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 IVV iShares Core S&P 500 ETF 400.85 -7.33-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 IVV iShares Core S&P 500 ETF 403.66 2.820.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 IVV iShares Core S&P 500 ETF 406.59 2.930.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 IVV iShares Core S&P 500 ETF 411.19 4.601.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 IVV iShares Core S&P 500 ETF 411.49 0.300.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 IVV iShares Core S&P 500 ETF 408.11 -3.38-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 IVV iShares Core S&P 500 ETF 400.17 -7.94-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 IVV iShares Core S&P 500 ETF 401.80 1.640.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 IVV iShares Core S&P 500 ETF 408.28 6.481.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 IVV iShares Core S&P 500 ETF 407.77 -0.51-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 IVV iShares Core S&P 500 ETF 407.55 -0.23-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 IVV iShares Core S&P 500 ETF 409.84 2.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 IVV iShares Core S&P 500 ETF 409.87 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 IVV iShares Core S&P 500 ETF 409.63 -0.24-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 IVV iShares Core S&P 500 ETF 408.13 -1.51-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 IVV iShares Core S&P 500 ETF 409.13 1.010.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 IVV iShares Core S&P 500 ETF 403.87 -5.26-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 IVV iShares Core S&P 500 ETF 405.39 1.520.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 IVV iShares Core S&P 500 ETF 405.40 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 IVV iShares Core S&P 500 ETF 404.94 -0.46-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 IVV iShares Core S&P 500 ETF 403.41 -1.53-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 IVV iShares Core S&P 500 ETF 404.36 0.950.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 IVV iShares Core S&P 500 ETF 406.44 2.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 IVV iShares Core S&P 500 ETF 405.00 -1.44-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 IVV iShares Core S&P 500 ETF 399.40 -5.61-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 IVV iShares Core S&P 500 ETF 397.19 -2.21-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 IVV iShares Core S&P 500 ETF 391.53 -5.67-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 IVV iShares Core S&P 500 ETF 392.26 0.730.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 IVV iShares Core S&P 500 ETF 391.58 -0.68-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 IVV iShares Core S&P 500 ETF 389.00 -2.57-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 IVV iShares Core S&P 500 ETF 388.02 -0.98-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 IVV iShares Core S&P 500 ETF 394.63 6.611.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 IVV iShares Core S&P 500 ETF 389.57 -5.06-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 IVV iShares Core S&P 500 ETF 385.74 -3.83-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 IVV iShares Core S&P 500 ETF 390.38 4.631.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 IVV iShares Core S&P 500 ETF 383.77 -6.60-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 IVV iShares Core S&P 500 ETF 386.15 2.370.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 IVV iShares Core S&P 500 ETF 379.76 -6.39-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 IVV iShares Core S&P 500 ETF 380.55 0.790.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 IVV iShares Core S&P 500 ETF 385.98 5.431.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 IVV iShares Core S&P 500 ETF 393.26 7.281.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 IVV iShares Core S&P 500 ETF 392.57 -0.69-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 IVV iShares Core S&P 500 ETF 398.86 6.291.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 IVV iShares Core S&P 500 ETF 398.41 -0.45-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 IVV iShares Core S&P 500 ETF 392.12 -6.29-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 IVV iShares Core S&P 500 ETF 389.06 -3.06-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 IVV iShares Core S&P 500 ETF 390.45 1.390.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 IVV iShares Core S&P 500 ETF 391.96 1.500.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 IVV iShares Core S&P 500 ETF 390.59 -1.36-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 IVV iShares Core S&P 500 ETF 394.86 4.271.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 IVV iShares Core S&P 500 ETF 392.79 -2.07-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 IVV iShares Core S&P 500 ETF 393.46 0.670.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 IVV iShares Core S&P 500 ETF 401.41 7.962.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 IVV iShares Core S&P 500 ETF 402.53 1.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 IVV iShares Core S&P 500 ETF 408.03 5.491.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 IVV iShares Core S&P 500 ETF 406.73 -1.30-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 IVV iShares Core S&P 500 ETF 406.95 0.220.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 IVV iShares Core S&P 500 ETF 402.22 -4.73-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 IVV iShares Core S&P 500 ETF 401.34 -0.87-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 IVV iShares Core S&P 500 ETF 404.78 3.430.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 IVV iShares Core S&P 500 ETF 409.24 4.461.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 IVV iShares Core S&P 500 ETF 404.02 -5.22-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 IVV iShares Core S&P 500 ETF 406.52 2.500.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
