iShares Core S&P 500 ETF (IVV) Ratings IVV Home News Ratings Charts Dividends iShares Core S&P 500 ETF (IVV): $547.39 6.05 (+1.12%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add IVV to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #2 of 280 in category See All 'A' Rated Buy ETFs iShares Core S&P 500 ETF (IVV) Ratings History Chart Free access to the full ratings history for IVV. Sign up now! iShares Core S&P 500 ETF (IVV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-07-26 IVV iShares Core S&P 500 ETF 547.39 547.39N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 IVV iShares Core S&P 500 ETF 541.34 -6.05-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 IVV iShares Core S&P 500 ETF 544.21 2.870.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 IVV iShares Core S&P 500 ETF 556.78 12.572.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 IVV iShares Core S&P 500 ETF 557.71 0.930.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 IVV iShares Core S&P 500 ETF 551.98 -5.73-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 IVV iShares Core S&P 500 ETF 555.60 3.620.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 IVV iShares Core S&P 500 ETF 560.03 4.430.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 IVV iShares Core S&P 500 ETF 567.96 7.931.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 IVV iShares Core S&P 500 ETF 564.61 -3.35-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 IVV iShares Core S&P 500 ETF 563.04 -1.57-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 IVV iShares Core S&P 500 ETF 559.46 -3.58-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 IVV iShares Core S&P 500 ETF 564.25 4.790.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 IVV iShares Core S&P 500 ETF 558.93 -5.32-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 IVV iShares Core S&P 500 ETF 558.41 -0.52-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 IVV iShares Core S&P 500 ETF 557.76 -0.65-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 IVV iShares Core S&P 500 ETF 554.33 -3.43-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 IVV iShares Core S&P 500 ETF 551.91 -2.42-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 IVV iShares Core S&P 500 ETF 548.41 -3.50-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 IVV iShares Core S&P 500 ETF 547.23 -1.18-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 IVV iShares Core S&P 500 ETF 549.32 2.090.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 IVV iShares Core S&P 500 ETF 548.52 -0.80-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 IVV iShares Core S&P 500 ETF 547.68 -0.84-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 IVV iShares Core S&P 500 ETF 545.61 -2.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 IVV iShares Core S&P 500 ETF 547.01 1.400.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 IVV iShares Core S&P 500 ETF 547.94 0.930.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 IVV iShares Core S&P 500 ETF 549.64 1.700.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 IVV iShares Core S&P 500 ETF 548.31 -1.33-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 IVV iShares Core S&P 500 ETF 543.86 -4.45-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 IVV iShares Core S&P 500 ETF 543.67 -0.19-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 IVV iShares Core S&P 500 ETF 542.53 -1.14-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 IVV iShares Core S&P 500 ETF 538.05 -4.48-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 IVV iShares Core S&P 500 ETF 536.72 -1.33-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 IVV iShares Core S&P 500 ETF 535.12 -1.60-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 IVV iShares Core S&P 500 ETF 535.80 0.680.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 IVV iShares Core S&P 500 ETF 535.82 0.020.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 IVV iShares Core S&P 500 ETF 529.48 -6.34-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 IVV iShares Core S&P 500 ETF 528.70 -0.78-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 IVV iShares Core S&P 500 ETF 528.37 -0.33-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 IVV iShares Core S&P 500 ETF 523.75 -4.63-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 IVV iShares Core S&P 500 ETF 527.17 3.420.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 IVV iShares Core S&P 500 ETF 530.97 3.800.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 IVV iShares Core S&P 500 ETF 530.56 -0.41-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 IVV iShares Core S&P 500 ETF 527.06 -3.50-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 IVV iShares Core S&P 500 ETF 530.94 3.880.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 IVV iShares Core S&P 500 ETF 532.45 1.520.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 IVV iShares Core S&P 500 ETF 531.16 -1.30-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 IVV iShares Core S&P 500 ETF 530.54 -0.62-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 IVV iShares Core S&P 500 ETF 529.64 -0.90-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 IVV iShares Core S&P 500 ETF 530.89 1.250.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 IVV iShares Core S&P 500 ETF 524.39 -6.50-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 IVV iShares Core S&P 500 ETF 522.00 -2.38-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 IVV iShares Core S&P 500 ETF 521.82 -0.18-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 IVV iShares Core S&P 500 ETF 521.10 -0.73-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 IVV iShares Core S&P 500 ETF 518.26 -2.84-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 IVV iShares Core S&P 500 ETF 518.30 0.050.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 IVV iShares Core S&P 500 ETF 517.64 -0.67-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 IVV iShares Core S&P 500 ETF 512.30 -5.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 IVV iShares Core S&P 500 ETF 505.94 -6.36-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 IVV iShares Core S&P 500 ETF 501.36 -4.59-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 IVV iShares Core S&P 500 ETF 502.93 1.580.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 IVV iShares Core S&P 500 ETF 511.06 8.131.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 IVV iShares Core S&P 500 ETF 509.24 -1.82-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 IVV iShares Core S&P 500 ETF 504.31 -4.94-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 IVV iShares Core S&P 500 ETF 506.45 2.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 IVV iShares Core S&P 500 ETF 506.65 0.200.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 IVV iShares Core S&P 500 ETF 500.62 -6.03-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 IVV iShares Core S&P 500 ETF 496.04 -4.58-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 IVV iShares Core S&P 500 ETF 500.38 4.340.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 IVV iShares Core S&P 500 ETF 501.54 1.160.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IVV iShares Core S&P 500 ETF 504.47 2.930.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IVV iShares Core S&P 500 ETF 505.43 0.970.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IVV iShares Core S&P 500 ETF 511.77 6.341.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IVV iShares Core S&P 500 ETF 519.03 7.261.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IVV iShares Core S&P 500 ETF 515.17 -3.86-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IVV iShares Core S&P 500 ETF 520.22 5.050.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IVV iShares Core S&P 500 ETF 519.57 -0.65-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IVV iShares Core S&P 500 ETF 519.43 -0.14-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IVV iShares Core S&P 500 ETF 514.07 -5.36-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IVV iShares Core S&P 500 ETF 520.47 6.401.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IVV iShares Core S&P 500 ETF 519.89 -0.58-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IVV iShares Core S&P 500 ETF 523.31 3.420.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IVV iShares Core S&P 500 ETF 524.16 0.850.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IVV iShares Core S&P 500 ETF 524.15 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IVV iShares Core S&P 500 ETF 519.62 -4.53-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IVV iShares Core S&P 500 ETF 520.72 1.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IVV iShares Core S&P 500 ETF 522.35 1.640.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IVV iShares Core S&P 500 ETF 523.05 0.700.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IVV iShares Core S&P 500 ETF 521.44 -1.61-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IVV iShares Core S&P 500 ETF 516.64 -4.80-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IVV iShares Core S&P 500 ETF 513.67 -2.97-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IVV iShares Core S&P 500 ETF 510.07 -3.60-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IVV iShares Core S&P 500 ETF 514.25 4.180.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IVV iShares Core S&P 500 ETF 515.38 1.120.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IVV iShares Core S&P 500 ETF 516.20 0.820.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IVV iShares Core S&P 500 ETF 510.88 -5.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IVV iShares Core S&P 500 ETF 511.12 0.250.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IVV iShares Core S&P 500 ETF 514.25 3.120.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IVV iShares Core S&P 500 ETF 509.19 -5.06-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IVV iShares Core S&P 500 ETF 506.44 -2.74-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IVV iShares Core S&P 500 ETF 511.61 5.171.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IVV iShares Core S&P 500 ETF 512.22 0.610.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IVV iShares Core S&P 500 ETF 507.31 -4.91-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IVV iShares Core S&P 500 ETF 505.55 -1.76-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IVV iShares Core S&P 500 ETF 506.18 0.640.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IVV iShares Core S&P 500 ETF 505.29 -0.89-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IVV iShares Core S&P 500 ETF 507.20 1.910.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IVV iShares Core S&P 500 ETF 506.91 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IVV iShares Core S&P 500 ETF 496.53 -10.38-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IVV iShares Core S&P 500 ETF 496.09 -0.45-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IVV iShares Core S&P 500 ETF 498.86 2.770.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IVV iShares Core S&P 500 ETF 501.25 2.390.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IVV iShares Core S&P 500 ETF 497.97 -3.28-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IVV iShares Core S&P 500 ETF 493.56 -4.40-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IVV iShares Core S&P 500 ETF 500.28 6.721.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IVV iShares Core S&P 500 ETF 500.55 0.270.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IVV iShares Core S&P 500 ETF 497.67 -2.88-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IVV iShares Core S&P 500 ETF 497.34 -0.33-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IVV iShares Core S&P 500 ETF 493.33 -4.01-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IVV iShares Core S&P 500 ETF 492.00 -1.33-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IVV iShares Core S&P 500 ETF 493.65 1.650.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IVV iShares Core S&P 500 ETF 488.61 -5.04-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IVV iShares Core S&P 500 ETF 482.21 -6.40-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IVV iShares Core S&P 500 ETF 490.26 8.051.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IVV iShares Core S&P 500 ETF 490.63 0.370.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IVV iShares Core S&P 500 ETF 486.81 -3.83-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IVV iShares Core S&P 500 ETF 487.31 0.510.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IVV iShares Core S&P 500 ETF 484.61 -2.70-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IVV iShares Core S&P 500 ETF 484.24 -0.37-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IVV iShares Core S&P 500 ETF 482.74 -1.50-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IVV iShares Core S&P 500 ETF 481.70 -1.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IVV iShares Core S&P 500 ETF 475.74 -5.95-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IVV iShares Core S&P 500 ETF 471.70 -4.05-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IVV iShares Core S&P 500 ETF 474.36 2.660.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IVV iShares Core S&P 500 ETF 476.01 1.650.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IVV iShares Core S&P 500 ETF 475.60 -0.41-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IVV iShares Core S&P 500 ETF 475.86 0.260.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IVV iShares Core S&P 500 ETF 473.21 -2.65-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IVV iShares Core S&P 500 ETF 473.66 0.450.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IVV iShares Core S&P 500 ETF 467.23 -6.43-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IVV iShares Core S&P 500 ETF 466.67 -0.56-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IVV iShares Core S&P 500 ETF 468.11 1.440.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IVV iShares Core S&P 500 ETF 471.97 3.860.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IVV iShares Core S&P 500 ETF 474.69 2.720.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IVV iShares Core S&P 500 ETF 476.05 1.360.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IVV iShares Core S&P 500 ETF 475.83 -0.22-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IVV iShares Core S&P 500 ETF 474.93 -0.90-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IVV iShares Core S&P 500 ETF 472.89 -2.04-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IVV iShares Core S&P 500 ETF 471.99 -0.91-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IVV iShares Core S&P 500 ETF 467.25 -4.74-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IVV iShares Core S&P 500 ETF 474.04 6.791.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IVV iShares Core S&P 500 ETF 471.32 -2.72-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IVV iShares Core S&P 500 ETF 468.71 -2.60-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IVV iShares Core S&P 500 ETF 469.51 0.790.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IVV iShares Core S&P 500 ETF 468.04 -1.47-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IVV iShares Core S&P 500 ETF 461.72 -6.33-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IVV iShares Core S&P 500 ETF 459.44 -2.28-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IVV iShares Core S&P 500 ETF 457.66 -1.78-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IVV iShares Core S&P 500 ETF 455.69 -1.97-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IVV iShares Core S&P 500 ETF 452.21 -3.48-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IVV iShares Core S&P 500 ETF 454.09 1.880.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IVV iShares Core S&P 500 ETF 454.19 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IVV iShares Core S&P 500 ETF 456.45 2.260.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IVV iShares Core S&P 500 ETF 453.77 -2.68-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IVV iShares Core S&P 500 ETF 452.13 -1.63-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IVV iShares Core S&P 500 ETF 452.34 0.210.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IVV iShares Core S&P 500 ETF 451.96 -0.39-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IVV iShares Core S&P 500 ETF 452.80 0.840.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IVV iShares Core S&P 500 ETF 452.46 -0.34-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IVV iShares Core S&P 500 ETF 450.75 -1.71-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IVV iShares Core S&P 500 ETF 451.79 1.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IVV iShares Core S&P 500 ETF 448.18 -3.60-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IVV iShares Core S&P 500 ETF 447.71 -0.48-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IVV iShares Core S&P 500 ETF 447.15 -0.56-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IVV iShares Core S&P 500 ETF 446.25 -0.90-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IVV iShares Core S&P 500 ETF 437.67 -8.58-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IVV iShares Core S&P 500 ETF 438.18 0.500.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IVV iShares Core S&P 500 ETF 431.43 -6.75-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IVV iShares Core S&P 500 ETF 434.70 3.280.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IVV iShares Core S&P 500 ETF 434.35 -0.36-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IVV iShares Core S&P 500 ETF 433.20 -1.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IVV iShares Core S&P 500 ETF 432.16 -1.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IVV iShares Core S&P 500 ETF 428.32 -3.84-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IVV iShares Core S&P 500 ETF 420.22 -8.10-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IVV iShares Core S&P 500 ETF 415.68 -4.54-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IVV iShares Core S&P 500 ETF 413.21 -2.47-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IVV iShares Core S&P 500 ETF 408.36 -4.85-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IVV iShares Core S&P 500 ETF 410.24 1.880.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IVV iShares Core S&P 500 ETF 415.25 5.011.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IVV iShares Core S&P 500 ETF 421.24 5.991.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IVV iShares Core S&P 500 ETF 418.09 -3.15-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IVV iShares Core S&P 500 ETF 418.83 0.730.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IVV iShares Core S&P 500 ETF 424.04 5.221.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IVV iShares Core S&P 500 ETF 427.92 3.880.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IVV iShares Core S&P 500 ETF 433.60 5.681.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IVV iShares Core S&P 500 ETF 433.47 -0.13-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IVV iShares Core S&P 500 ETF 429.01 -4.46-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IVV iShares Core S&P 500 ETF 431.28 2.270.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IVV iShares Core S&P 500 ETF 433.88 2.600.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IVV iShares Core S&P 500 ETF 432.05 -1.83-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IVV iShares Core S&P 500 ETF 429.80 -2.25-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IVV iShares Core S&P 500 ETF 426.99 -2.81-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IVV iShares Core S&P 500 ETF 422.03 -4.96-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IVV iShares Core S&P 500 ETF 422.23 0.200.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IVV iShares Core S&P 500 ETF 419.26 -2.97-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IVV iShares Core S&P 500 ETF 424.92 5.661.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IVV iShares Core S&P 500 ETF 425.07 0.150.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IVV iShares Core S&P 500 ETF 426.00 0.930.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IVV iShares Core S&P 500 ETF 423.53 -2.48-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IVV iShares Core S&P 500 ETF 423.42 -0.11-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IVV iShares Core S&P 500 ETF 429.71 6.291.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IVV iShares Core S&P 500 ETF 427.93 -1.77-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IVV iShares Core S&P 500 ETF 428.96 1.020.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IVV iShares Core S&P 500 ETF 436.10 7.141.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IVV iShares Core S&P 500 ETF 440.27 4.170.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IVV iShares Core S&P 500 ETF 441.25 0.990.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IVV iShares Core S&P 500 ETF 440.50 -0.76-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IVV iShares Core S&P 500 ETF 446.25 5.751.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IVV iShares Core S&P 500 ETF 442.30 -3.95-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IVV iShares Core S&P 500 ETF 441.89 -0.41-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IVV iShares Core S&P 500 ETF 444.29 2.400.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 IVV iShares Core S&P 500 ETF 441.30 -2.99-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 IVV iShares Core S&P 500 ETF 440.76 -0.54-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 IVV iShares Core S&P 500 ETF 441.98 1.220.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 IVV iShares Core S&P 500 ETF 445.08 3.100.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 IVV iShares Core S&P 500 ETF 447.00 1.920.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 IVV iShares Core S&P 500 ETF 446.05 -0.95-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 IVV iShares Core S&P 500 ETF 446.84 0.790.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 IVV iShares Core S&P 500 ETF 444.89 -1.95-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 IVV iShares Core S&P 500 ETF 438.56 -6.34-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 IVV iShares Core S&P 500 ETF 435.92 -2.63-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 IVV iShares Core S&P 500 ETF 432.83 -3.09-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 IVV iShares Core S&P 500 ETF 438.72 5.891.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 IVV iShares Core S&P 500 ETF 433.93 -4.79-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 IVV iShares Core S&P 500 ETF 435.18 1.240.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 IVV iShares Core S&P 500 ETF 432.26 -2.92-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 IVV iShares Core S&P 500 ETF 432.18 -0.08-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 IVV iShares Core S&P 500 ETF 435.53 3.350.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 IVV iShares Core S&P 500 ETF 438.81 3.280.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 IVV iShares Core S&P 500 ETF 443.84 5.031.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 IVV iShares Core S&P 500 ETF 441.47 -2.37-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 IVV iShares Core S&P 500 ETF 441.74 0.270.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 IVV iShares Core S&P 500 ETF 441.54 -0.20-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 IVV iShares Core S&P 500 ETF 444.55 3.010.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 IVV iShares Core S&P 500 ETF 446.42 1.870.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 IVV iShares Core S&P 500 ETF 442.51 -3.91-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 IVV iShares Core S&P 500 ETF 444.58 2.070.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 IVV iShares Core S&P 500 ETF 445.86 1.280.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 IVV iShares Core S&P 500 ETF 452.17 6.321.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 IVV iShares Core S&P 500 ETF 453.43 1.260.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 IVV iShares Core S&P 500 ETF 452.49 -0.95-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 IVV iShares Core S&P 500 ETF 448.25 -4.24-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 IVV iShares Core S&P 500 ETF 451.17 2.920.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 IVV iShares Core S&P 500 ETF 451.13 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 IVV iShares Core S&P 500 ETF 449.92 -1.21-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 IVV iShares Core S&P 500 ETF 447.94 -1.98-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 IVV iShares Core S&P 500 ETF 447.95 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 IVV iShares Core S&P 500 ETF 450.75 2.810.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 IVV iShares Core S&P 500 ETF 449.93 -0.83-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 IVV iShares Core S&P 500 ETF 446.68 -3.24-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 IVV iShares Core S&P 500 ETF 445.03 -1.66-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 IVV iShares Core S&P 500 ETF 445.47 0.440.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 IVV iShares Core S&P 500 ETF 441.71 -3.76-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 IVV iShares Core S&P 500 ETF 438.42 -3.29-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 IVV iShares Core S&P 500 ETF 435.49 -2.93-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 IVV iShares Core S&P 500 ETF 434.34 -1.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 IVV iShares Core S&P 500 ETF 435.45 1.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 IVV iShares Core S&P 500 ETF 439.05 3.600.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 IVV iShares Core S&P 500 ETF 439.81 0.760.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 IVV iShares Core S&P 500 ETF 439.18 -0.63-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 IVV iShares Core S&P 500 ETF 433.85 -5.32-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 IVV iShares Core S&P 500 ETF 432.13 -1.72-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 IVV iShares Core S&P 500 ETF 431.99 -0.14-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 IVV iShares Core S&P 500 ETF 427.26 -4.73-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 IVV iShares Core S&P 500 ETF 429.08 1.810.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 IVV iShares Core S&P 500 ETF 432.37 3.290.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 IVV iShares Core S&P 500 ETF 430.81 -1.56-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 IVV iShares Core S&P 500 ETF 433.10 2.290.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 IVV iShares Core S&P 500 ETF 435.16 2.060.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 IVV iShares Core S&P 500 ETF 436.71 1.560.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 IVV iShares Core S&P 500 ETF 431.38 -5.33-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 IVV iShares Core S&P 500 ETF 430.88 -0.50-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 IVV iShares Core S&P 500 ETF 428.08 -2.80-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 IVV iShares Core S&P 500 ETF 424.23 -3.85-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 IVV iShares Core S&P 500 ETF 423.38 -0.85-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 IVV iShares Core S&P 500 ETF 420.95 -2.43-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 IVV iShares Core S&P 500 ETF 422.34 1.390.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 IVV iShares Core S&P 500 ETF 421.44 -0.89-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 IVV iShares Core S&P 500 ETF 422.17 0.730.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 IVV iShares Core S&P 500 ETF 416.24 -5.93-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 IVV iShares Core S&P 500 ETF 411.99 -4.24-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 IVV iShares Core S&P 500 ETF 414.55 2.550.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 IVV iShares Core S&P 500 ETF 414.47 -0.08-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 IVV iShares Core S&P 500 ETF 409.10 -5.37-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 IVV iShares Core S&P 500 ETF 405.52 -3.58-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 IVV iShares Core S&P 500 ETF 408.59 3.070.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 IVV iShares Core S&P 500 ETF 413.10 4.521.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 IVV iShares Core S&P 500 ETF 412.99 -0.12-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 IVV iShares Core S&P 500 ETF 413.59 0.600.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 IVV iShares Core S&P 500 ETF 409.62 -3.97-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 IVV iShares Core S&P 500 ETF 404.71 -4.91-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Christmas in July for Stock Investors! • 3 Promising Tech Stocks Under $40 for Long-Term Investment • 3 MedTech Stocks to Add to Your Portfolio in July • 3 Bank Stocks Benefiting From High Interest Rates • Investor Alert: Load Up on Small Cap Stocks! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
