iShares Core S&P 500 ETF (IVV) Ratings IVV Home News Ratings Charts Dividends iShares Core S&P 500 ETF (IVV): $460.85 0.49 (+0.11%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add IVV to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #2 of 280 in category See All 'A' Rated Buy ETFs iShares Core S&P 500 ETF (IVV) Ratings History Chart Free access to the full ratings history for IVV. Sign up now! iShares Core S&P 500 ETF (IVV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-12-07 IVV iShares Core S&P 500 ETF 460.36 460.36N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IVV iShares Core S&P 500 ETF 456.85 -3.51-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IVV iShares Core S&P 500 ETF 458.75 1.900.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IVV iShares Core S&P 500 ETF 458.85 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IVV iShares Core S&P 500 ETF 461.13 2.280.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IVV iShares Core S&P 500 ETF 458.42 -2.71-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IVV iShares Core S&P 500 ETF 456.77 -1.65-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IVV iShares Core S&P 500 ETF 456.98 0.210.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IVV iShares Core S&P 500 ETF 456.59 -0.39-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IVV iShares Core S&P 500 ETF 457.44 0.850.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IVV iShares Core S&P 500 ETF 457.10 -0.34-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IVV iShares Core S&P 500 ETF 455.37 -1.73-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IVV iShares Core S&P 500 ETF 456.42 1.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IVV iShares Core S&P 500 ETF 452.78 -3.64-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IVV iShares Core S&P 500 ETF 452.30 -0.48-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IVV iShares Core S&P 500 ETF 451.74 -0.56-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IVV iShares Core S&P 500 ETF 450.83 -0.91-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IVV iShares Core S&P 500 ETF 442.16 -8.67-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IVV iShares Core S&P 500 ETF 442.67 0.510.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IVV iShares Core S&P 500 ETF 435.85 -6.82-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IVV iShares Core S&P 500 ETF 439.16 3.310.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IVV iShares Core S&P 500 ETF 438.80 -0.36-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IVV iShares Core S&P 500 ETF 437.64 -1.16-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IVV iShares Core S&P 500 ETF 436.59 -1.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IVV iShares Core S&P 500 ETF 432.71 -3.88-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IVV iShares Core S&P 500 ETF 424.53 -8.18-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IVV iShares Core S&P 500 ETF 419.94 -4.59-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IVV iShares Core S&P 500 ETF 417.45 -2.49-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IVV iShares Core S&P 500 ETF 412.55 -4.90-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IVV iShares Core S&P 500 ETF 414.45 1.900.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IVV iShares Core S&P 500 ETF 419.51 5.061.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IVV iShares Core S&P 500 ETF 425.56 6.051.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IVV iShares Core S&P 500 ETF 422.38 -3.18-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IVV iShares Core S&P 500 ETF 423.12 0.740.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IVV iShares Core S&P 500 ETF 428.39 5.271.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IVV iShares Core S&P 500 ETF 432.31 3.920.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IVV iShares Core S&P 500 ETF 438.05 5.741.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IVV iShares Core S&P 500 ETF 437.92 -0.13-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IVV iShares Core S&P 500 ETF 433.41 -4.51-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IVV iShares Core S&P 500 ETF 435.70 2.290.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IVV iShares Core S&P 500 ETF 438.33 2.630.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IVV iShares Core S&P 500 ETF 436.48 -1.85-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IVV iShares Core S&P 500 ETF 434.21 -2.27-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IVV iShares Core S&P 500 ETF 431.37 -2.84-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IVV iShares Core S&P 500 ETF 426.36 -5.01-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IVV iShares Core S&P 500 ETF 426.56 0.200.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IVV iShares Core S&P 500 ETF 423.56 -3.00-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IVV iShares Core S&P 500 ETF 429.28 5.721.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IVV iShares Core S&P 500 ETF 429.43 0.150.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IVV iShares Core S&P 500 ETF 430.37 0.940.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IVV iShares Core S&P 500 ETF 427.87 -2.50-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IVV iShares Core S&P 500 ETF 427.76 -0.11-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IVV iShares Core S&P 500 ETF 434.11 6.351.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IVV iShares Core S&P 500 ETF 432.32 -1.79-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IVV iShares Core S&P 500 ETF 433.36 1.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IVV iShares Core S&P 500 ETF 440.57 7.221.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IVV iShares Core S&P 500 ETF 444.78 4.210.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IVV iShares Core S&P 500 ETF 445.78 1.000.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IVV iShares Core S&P 500 ETF 445.01 -0.77-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IVV iShares Core S&P 500 ETF 450.83 5.811.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IVV iShares Core S&P 500 ETF 446.84 -3.99-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IVV iShares Core S&P 500 ETF 446.42 -0.42-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IVV iShares Core S&P 500 ETF 448.85 2.430.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 IVV iShares Core S&P 500 ETF 445.83 -3.02-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 IVV iShares Core S&P 500 ETF 445.28 -0.55-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 IVV iShares Core S&P 500 ETF 446.52 1.230.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 IVV iShares Core S&P 500 ETF 449.64 3.130.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 IVV iShares Core S&P 500 ETF 451.58 1.940.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 IVV iShares Core S&P 500 ETF 450.63 -0.96-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 IVV iShares Core S&P 500 ETF 451.42 0.800.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 IVV iShares Core S&P 500 ETF 449.45 -1.97-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 IVV iShares Core S&P 500 ETF 443.05 -6.40-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 IVV iShares Core S&P 500 ETF 440.39 -2.66-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 IVV iShares Core S&P 500 ETF 437.27 -3.13-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 IVV iShares Core S&P 500 ETF 443.22 5.951.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 IVV iShares Core S&P 500 ETF 438.38 -4.84-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 IVV iShares Core S&P 500 ETF 439.64 1.250.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 IVV iShares Core S&P 500 ETF 436.69 -2.95-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 IVV iShares Core S&P 500 ETF 436.61 -0.08-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 IVV iShares Core S&P 500 ETF 440.00 3.380.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 IVV iShares Core S&P 500 ETF 443.31 3.320.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 IVV iShares Core S&P 500 ETF 448.39 5.081.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 IVV iShares Core S&P 500 ETF 446.00 -2.39-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 IVV iShares Core S&P 500 ETF 446.27 0.270.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 IVV iShares Core S&P 500 ETF 446.07 -0.20-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 IVV iShares Core S&P 500 ETF 449.10 3.040.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 IVV iShares Core S&P 500 ETF 451.00 1.890.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 IVV iShares Core S&P 500 ETF 447.04 -3.95-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 IVV iShares Core S&P 500 ETF 449.13 2.090.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 IVV iShares Core S&P 500 ETF 450.43 1.290.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 IVV iShares Core S&P 500 ETF 456.81 6.381.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 IVV iShares Core S&P 500 ETF 458.08 1.270.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 IVV iShares Core S&P 500 ETF 457.13 -0.96-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 IVV iShares Core S&P 500 ETF 452.85 -4.28-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 IVV iShares Core S&P 500 ETF 455.79 2.950.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 IVV iShares Core S&P 500 ETF 455.75 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 IVV iShares Core S&P 500 ETF 454.53 -1.22-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 IVV iShares Core S&P 500 ETF 452.53 -2.00-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 IVV iShares Core S&P 500 ETF 452.54 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 IVV iShares Core S&P 500 ETF 455.38 2.840.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 IVV iShares Core S&P 500 ETF 454.54 -0.84-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 IVV iShares Core S&P 500 ETF 451.26 -3.28-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 IVV iShares Core S&P 500 ETF 449.59 -1.67-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 IVV iShares Core S&P 500 ETF 450.04 0.450.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 IVV iShares Core S&P 500 ETF 446.24 -3.80-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 IVV iShares Core S&P 500 ETF 442.91 -3.32-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 IVV iShares Core S&P 500 ETF 439.96 -2.96-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 IVV iShares Core S&P 500 ETF 438.79 -1.16-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 IVV iShares Core S&P 500 ETF 439.92 1.130.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 IVV iShares Core S&P 500 ETF 443.55 3.630.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 IVV iShares Core S&P 500 ETF 444.32 0.770.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 IVV iShares Core S&P 500 ETF 443.68 -0.64-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 IVV iShares Core S&P 500 ETF 438.30 -5.38-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 IVV iShares Core S&P 500 ETF 436.56 -1.74-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 IVV iShares Core S&P 500 ETF 436.42 -0.14-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 IVV iShares Core S&P 500 ETF 431.64 -4.78-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 IVV iShares Core S&P 500 ETF 433.48 1.830.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 IVV iShares Core S&P 500 ETF 436.80 3.330.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 IVV iShares Core S&P 500 ETF 435.23 -1.57-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 IVV iShares Core S&P 500 ETF 437.54 2.310.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 IVV iShares Core S&P 500 ETF 439.62 2.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 IVV iShares Core S&P 500 ETF 441.19 1.570.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 IVV iShares Core S&P 500 ETF 435.81 -5.39-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 IVV iShares Core S&P 500 ETF 435.30 -0.51-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 IVV iShares Core S&P 500 ETF 432.47 -2.83-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 IVV iShares Core S&P 500 ETF 428.58 -3.89-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 IVV iShares Core S&P 500 ETF 427.72 -0.86-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 IVV iShares Core S&P 500 ETF 425.26 -2.46-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 IVV iShares Core S&P 500 ETF 426.67 1.410.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 IVV iShares Core S&P 500 ETF 425.77 -0.90-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 IVV iShares Core S&P 500 ETF 426.50 0.730.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 IVV iShares Core S&P 500 ETF 420.51 -5.99-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 IVV iShares Core S&P 500 ETF 416.22 -4.29-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 IVV iShares Core S&P 500 ETF 418.80 2.580.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 IVV iShares Core S&P 500 ETF 418.72 -0.08-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 IVV iShares Core S&P 500 ETF 413.29 -5.43-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 IVV iShares Core S&P 500 ETF 409.68 -3.61-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 IVV iShares Core S&P 500 ETF 412.78 3.100.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 IVV iShares Core S&P 500 ETF 417.34 4.571.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 IVV iShares Core S&P 500 ETF 417.22 -0.12-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 IVV iShares Core S&P 500 ETF 417.83 0.610.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 IVV iShares Core S&P 500 ETF 413.82 -4.01-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 IVV iShares Core S&P 500 ETF 408.86 -4.96-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 IVV iShares Core S&P 500 ETF 411.60 2.750.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 IVV iShares Core S&P 500 ETF 410.25 -1.36-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 IVV iShares Core S&P 500 ETF 410.78 0.540.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 IVV iShares Core S&P 500 ETF 411.40 0.620.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 IVV iShares Core S&P 500 ETF 409.67 -1.73-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 IVV iShares Core S&P 500 ETF 411.35 1.680.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 IVV iShares Core S&P 500 ETF 411.13 -0.22-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 IVV iShares Core S&P 500 ETF 403.75 -7.38-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 IVV iShares Core S&P 500 ETF 406.58 2.840.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 IVV iShares Core S&P 500 ETF 409.53 2.950.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 IVV iShares Core S&P 500 ETF 414.17 4.641.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 IVV iShares Core S&P 500 ETF 414.46 0.300.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 IVV iShares Core S&P 500 ETF 411.06 -3.40-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 IVV iShares Core S&P 500 ETF 403.06 -8.00-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 IVV iShares Core S&P 500 ETF 404.71 1.650.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 IVV iShares Core S&P 500 ETF 411.24 6.531.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 IVV iShares Core S&P 500 ETF 410.72 -0.52-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 IVV iShares Core S&P 500 ETF 410.49 -0.23-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 IVV iShares Core S&P 500 ETF 412.81 2.310.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 IVV iShares Core S&P 500 ETF 412.84 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 IVV iShares Core S&P 500 ETF 412.60 -0.24-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 IVV iShares Core S&P 500 ETF 411.08 -1.52-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 IVV iShares Core S&P 500 ETF 412.09 1.010.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 IVV iShares Core S&P 500 ETF 406.79 -5.30-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 IVV iShares Core S&P 500 ETF 408.32 1.530.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 IVV iShares Core S&P 500 ETF 408.33 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 IVV iShares Core S&P 500 ETF 407.86 -0.47-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 IVV iShares Core S&P 500 ETF 406.33 -1.54-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 IVV iShares Core S&P 500 ETF 407.29 0.960.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 IVV iShares Core S&P 500 ETF 409.38 2.090.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 IVV iShares Core S&P 500 ETF 407.93 -1.45-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 IVV iShares Core S&P 500 ETF 402.29 -5.65-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 IVV iShares Core S&P 500 ETF 400.06 -2.22-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 IVV iShares Core S&P 500 ETF 394.36 -5.71-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 IVV iShares Core S&P 500 ETF 395.09 0.730.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 IVV iShares Core S&P 500 ETF 394.41 -0.69-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 IVV iShares Core S&P 500 ETF 391.82 -2.59-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 IVV iShares Core S&P 500 ETF 390.83 -0.99-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 IVV iShares Core S&P 500 ETF 397.49 6.661.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 IVV iShares Core S&P 500 ETF 392.39 -5.10-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 IVV iShares Core S&P 500 ETF 388.53 -3.85-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 IVV iShares Core S&P 500 ETF 393.20 4.661.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 IVV iShares Core S&P 500 ETF 386.55 -6.65-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 IVV iShares Core S&P 500 ETF 388.94 2.390.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 IVV iShares Core S&P 500 ETF 382.51 -6.43-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 IVV iShares Core S&P 500 ETF 383.31 0.800.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 IVV iShares Core S&P 500 ETF 388.77 5.471.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 IVV iShares Core S&P 500 ETF 396.10 7.331.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 IVV iShares Core S&P 500 ETF 395.41 -0.69-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 IVV iShares Core S&P 500 ETF 401.75 6.331.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 IVV iShares Core S&P 500 ETF 401.29 -0.45-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 IVV iShares Core S&P 500 ETF 394.96 -6.34-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 IVV iShares Core S&P 500 ETF 391.87 -3.08-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 IVV iShares Core S&P 500 ETF 393.28 1.400.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 IVV iShares Core S&P 500 ETF 394.79 1.510.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 IVV iShares Core S&P 500 ETF 393.42 -1.37-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 IVV iShares Core S&P 500 ETF 397.71 4.301.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 IVV iShares Core S&P 500 ETF 395.63 -2.09-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 IVV iShares Core S&P 500 ETF 396.30 0.670.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 IVV iShares Core S&P 500 ETF 404.32 8.022.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 IVV iShares Core S&P 500 ETF 405.44 1.130.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 IVV iShares Core S&P 500 ETF 410.98 5.531.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 IVV iShares Core S&P 500 ETF 409.67 -1.30-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 IVV iShares Core S&P 500 ETF 409.89 0.220.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 IVV iShares Core S&P 500 ETF 405.13 -4.76-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 IVV iShares Core S&P 500 ETF 404.25 -0.88-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 IVV iShares Core S&P 500 ETF 407.71 3.460.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 IVV iShares Core S&P 500 ETF 412.20 4.501.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 IVV iShares Core S&P 500 ETF 406.94 -5.26-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 IVV iShares Core S&P 500 ETF 409.46 2.520.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 IVV iShares Core S&P 500 ETF 413.72 4.261.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 IVV iShares Core S&P 500 ETF 407.80 -5.92-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 IVV iShares Core S&P 500 ETF 403.50 -4.31-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 IVV iShares Core S&P 500 ETF 397.72 -5.77-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 IVV iShares Core S&P 500 ETF 402.84 5.121.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 IVV iShares Core S&P 500 ETF 401.85 -1.00-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 IVV iShares Core S&P 500 ETF 397.48 -4.37-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 IVV iShares Core S&P 500 ETF 397.41 -0.07-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 IVV iShares Core S&P 500 ETF 397.68 0.270.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 IVV iShares Core S&P 500 ETF 393.01 -4.66-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 IVV iShares Core S&P 500 ETF 385.93 -7.09-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 IVV iShares Core S&P 500 ETF 388.69 2.770.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 IVV iShares Core S&P 500 ETF 394.92 6.231.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 IVV iShares Core S&P 500 ETF 395.65 0.730.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 IVV iShares Core S&P 500 ETF 394.10 -1.55-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 IVV iShares Core S&P 500 ETF 392.57 -1.53-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 IVV iShares Core S&P 500 ETF 387.73 -4.83-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 IVV iShares Core S&P 500 ETF 384.97 -2.77-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 IVV iShares Core S&P 500 ETF 385.23 0.270.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 IVV iShares Core S&P 500 ETF 376.64 -8.60-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 IVV iShares Core S&P 500 ETF 380.96 4.331.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 IVV iShares Core S&P 500 ETF 378.02 -2.94-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 IVV iShares Core S&P 500 ETF 379.68 1.660.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 IVV iShares Core S&P 500 ETF 380.47 0.790.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 IVV iShares Core S&P 500 ETF 374.00 -6.47-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 IVV iShares Core S&P 500 ETF 378.59 4.601.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 IVV iShares Core S&P 500 ETF 380.06 1.460.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 IVV iShares Core S&P 500 ETF 378.09 -1.97-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 IVV iShares Core S&P 500 ETF 383.31 5.221.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 IVV iShares Core S&P 500 ETF 377.67 -5.63-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 IVV iShares Core S&P 500 ETF 377.24 -0.44-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 IVV iShares Core S&P 500 ETF 380.40 3.160.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 IVV iShares Core S&P 500 ETF 385.11 4.701.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 IVV iShares Core S&P 500 ETF 394.89 9.782.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 IVV iShares Core S&P 500 ETF 397.27 2.380.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 IVV iShares Core S&P 500 ETF 394.12 -3.15-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 IVV iShares Core S&P 500 ETF 388.67 -5.45-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 IVV iShares Core S&P 500 ETF 391.57 2.890.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 IVV iShares Core S&P 500 ETF 388.52 -3.05-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 IVV iShares Core S&P 500 ETF 389.26 0.750.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 IVV iShares Core S&P 500 ETF 394.91 5.651.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 IVV iShares Core S&P 500 ETF 402.15 7.241.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 IVV iShares Core S&P 500 ETF 402.59 0.430.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 IVV iShares Core S&P 500 ETF 402.75 0.170.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 IVV iShares Core S&P 500 ETF 390.64 -12.11-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 IVV iShares Core S&P 500 ETF 391.31 0.670.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 IVV iShares Core S&P 500 ETF 397.61 6.301.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 IVV iShares Core S&P 500 ETF 397.64 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 IVV iShares Core S&P 500 ETF 395.28 -2.36-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 IVV iShares Core S&P 500 ETF 389.90 -5.37-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 IVV iShares Core S&P 500 ETF 391.40 1.500.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 IVV iShares Core S&P 500 ETF 389.55 -1.85-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 IVV iShares Core S&P 500 ETF 390.87 1.320.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 IVV iShares Core S&P 500 ETF 393.76 2.890.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 IVV iShares Core S&P 500 ETF 390.44 -3.32-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 IVV iShares Core S&P 500 ETF 393.75 3.310.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 IVV iShares Core S&P 500 ETF 389.99 -3.76-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 IVV iShares Core S&P 500 ETF 369.74 -20.25-5.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 IVV iShares Core S&P 500 ETF 377.45 7.702.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 IVV iShares Core S&P 500 ETF 375.41 -2.04-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 IVV iShares Core S&P 500 ETF 371.78 -3.63-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 IVV iShares Core S&P 500 ETF 366.59 -5.19-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 IVV iShares Core S&P 500 ETF 370.31 3.721.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 IVV iShares Core S&P 500 ETF 380.05 9.742.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 IVV iShares Core S&P 500 ETF 381.57 1.520.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 IVV iShares Core S&P 500 ETF 384.26 2.700.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 IVV iShares Core S&P 500 ETF 375.46 -8.81-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 IVV iShares Core S&P 500 ETF 377.47 2.010.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 IVV iShares Core S&P 500 ETF 380.34 2.870.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 IVV iShares Core S&P 500 ETF 374.33 -6.01-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 IVV iShares Core S&P 500 ETF 369.78 -4.55-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 IVV iShares Core S&P 500 ETF 361.06 -8.72-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 IVV iShares Core S&P 500 ETF 364.16 3.100.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 IVV iShares Core S&P 500 ETF 366.57 2.410.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 IVV iShares Core S&P 500 ETF 362.42 -4.15-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 IVV iShares Core S&P 500 ETF 353.33 -9.09-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 IVV iShares Core S&P 500 ETF 361.61 8.292.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 IVV iShares Core S&P 500 ETF 352.24 -9.38-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 IVV iShares Core S&P 500 ETF 353.38 1.140.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 IVV iShares Core S&P 500 ETF 355.82 2.440.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 IVV iShares Core S&P 500 ETF 358.48 2.670.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 IVV iShares Core S&P 500 ETF 368.77 10.282.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 IVV iShares Core S&P 500 ETF 372.45 3.681.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 IVV iShares Core S&P 500 ETF 373.32 0.880.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 IVV iShares Core S&P 500 ETF 362.23 -11.09-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 IVV iShares Core S&P 500 ETF 352.90 -9.34-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 IVV iShares Core S&P 500 ETF 358.52 5.631.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 IVV iShares Core S&P 500 ETF 366.05 7.532.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 IVV iShares Core S&P 500 ETF 359.08 -6.98-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • VERY Healthy Stock Rotation Underway • 3 Financial Stocks to Boost Your Portfolio's Bottomline • POWR Income Stock of the Week: Ternium SA (TX) • 3 Travel Stocks to Watch With Holiday Gains Potentially in the Pipeline • Is It Time for Small Caps to Shine? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
