iShares Russell 1000 ETF (IWB) Ratings IWB Home News Ratings Charts Dividends iShares Russell 1000 ETF (IWB): $273.77 0.71 (-0.26%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add IWB to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #9 of 280 in category See All 'A' Rated Buy ETFs iShares Russell 1000 ETF (IWB) Ratings History Chart Free access to the full ratings history for IWB. Sign up now! iShares Russell 1000 ETF (IWB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-18 IWB iShares Russell 1000 ETF 274.48 274.48N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 IWB iShares Russell 1000 ETF 275.10 0.620.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IWB iShares Russell 1000 ETF 276.69 1.590.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IWB iShares Russell 1000 ETF 277.14 0.450.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IWB iShares Russell 1000 ETF 280.80 3.661.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IWB iShares Russell 1000 ETF 284.94 4.141.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IWB iShares Russell 1000 ETF 283.06 -1.88-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IWB iShares Russell 1000 ETF 285.98 2.921.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IWB iShares Russell 1000 ETF 285.81 -0.17-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IWB iShares Russell 1000 ETF 285.39 -0.42-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IWB iShares Russell 1000 ETF 282.37 -3.02-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IWB iShares Russell 1000 ETF 285.77 3.401.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IWB iShares Russell 1000 ETF 285.38 -0.39-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IWB iShares Russell 1000 ETF 287.40 2.020.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IWB iShares Russell 1000 ETF 288.03 0.630.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IWB iShares Russell 1000 ETF 288.10 0.070.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IWB iShares Russell 1000 ETF 285.34 -2.76-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IWB iShares Russell 1000 ETF 285.89 0.550.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IWB iShares Russell 1000 ETF 286.67 0.780.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IWB iShares Russell 1000 ETF 287.34 0.670.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IWB iShares Russell 1000 ETF 286.33 -1.01-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IWB iShares Russell 1000 ETF 283.56 -2.77-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IWB iShares Russell 1000 ETF 282.01 -1.55-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IWB iShares Russell 1000 ETF 280.23 -1.79-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IWB iShares Russell 1000 ETF 282.22 2.000.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IWB iShares Russell 1000 ETF 283.05 0.830.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IWB iShares Russell 1000 ETF 283.43 0.380.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IWB iShares Russell 1000 ETF 280.53 -2.90-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IWB iShares Russell 1000 ETF 280.75 0.220.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IWB iShares Russell 1000 ETF 282.62 1.870.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IWB iShares Russell 1000 ETF 279.82 -2.80-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IWB iShares Russell 1000 ETF 278.21 -1.62-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IWB iShares Russell 1000 ETF 281.17 2.961.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IWB iShares Russell 1000 ETF 281.38 0.210.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IWB iShares Russell 1000 ETF 278.92 -2.45-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IWB iShares Russell 1000 ETF 277.81 -1.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IWB iShares Russell 1000 ETF 278.24 0.430.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IWB iShares Russell 1000 ETF 277.65 -0.59-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IWB iShares Russell 1000 ETF 278.47 0.820.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IWB iShares Russell 1000 ETF 278.43 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IWB iShares Russell 1000 ETF 272.85 -5.57-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IWB iShares Russell 1000 ETF 272.75 -0.10-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IWB iShares Russell 1000 ETF 274.25 1.500.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IWB iShares Russell 1000 ETF 275.64 1.400.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IWB iShares Russell 1000 ETF 273.78 -1.86-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IWB iShares Russell 1000 ETF 271.07 -2.71-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IWB iShares Russell 1000 ETF 275.01 3.941.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IWB iShares Russell 1000 ETF 275.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IWB iShares Russell 1000 ETF 273.46 -1.55-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IWB iShares Russell 1000 ETF 273.04 -0.42-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IWB iShares Russell 1000 ETF 270.66 -2.38-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IWB iShares Russell 1000 ETF 269.74 -0.92-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IWB iShares Russell 1000 ETF 271.04 1.300.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IWB iShares Russell 1000 ETF 268.41 -2.63-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IWB iShares Russell 1000 ETF 264.97 -3.44-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IWB iShares Russell 1000 ETF 269.39 4.431.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IWB iShares Russell 1000 ETF 269.72 0.330.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IWB iShares Russell 1000 ETF 267.37 -2.35-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IWB iShares Russell 1000 ETF 267.51 0.140.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IWB iShares Russell 1000 ETF 266.23 -1.28-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IWB iShares Russell 1000 ETF 266.09 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IWB iShares Russell 1000 ETF 265.43 -0.66-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IWB iShares Russell 1000 ETF 264.70 -0.74-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IWB iShares Russell 1000 ETF 261.43 -3.27-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IWB iShares Russell 1000 ETF 259.11 -2.31-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IWB iShares Russell 1000 ETF 260.67 1.560.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IWB iShares Russell 1000 ETF 261.65 0.980.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IWB iShares Russell 1000 ETF 261.61 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IWB iShares Russell 1000 ETF 261.81 0.200.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IWB iShares Russell 1000 ETF 260.51 -1.30-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IWB iShares Russell 1000 ETF 260.77 0.260.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IWB iShares Russell 1000 ETF 257.15 -3.62-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IWB iShares Russell 1000 ETF 256.68 -0.47-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IWB iShares Russell 1000 ETF 257.40 0.720.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IWB iShares Russell 1000 ETF 259.88 2.480.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IWB iShares Russell 1000 ETF 261.47 1.590.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IWB iShares Russell 1000 ETF 262.37 0.910.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IWB iShares Russell 1000 ETF 262.28 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IWB iShares Russell 1000 ETF 261.80 -0.49-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IWB iShares Russell 1000 ETF 260.59 -1.21-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IWB iShares Russell 1000 ETF 260.11 -0.48-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IWB iShares Russell 1000 ETF 257.34 -2.77-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IWB iShares Russell 1000 ETF 261.25 3.911.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IWB iShares Russell 1000 ETF 259.41 -1.84-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IWB iShares Russell 1000 ETF 258.20 -1.21-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IWB iShares Russell 1000 ETF 258.61 0.410.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IWB iShares Russell 1000 ETF 257.51 -1.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IWB iShares Russell 1000 ETF 253.64 -3.86-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IWB iShares Russell 1000 ETF 252.59 -1.05-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IWB iShares Russell 1000 ETF 251.50 -1.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IWB iShares Russell 1000 ETF 250.38 -1.12-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IWB iShares Russell 1000 ETF 248.61 -1.77-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IWB iShares Russell 1000 ETF 249.55 0.940.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IWB iShares Russell 1000 ETF 249.77 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IWB iShares Russell 1000 ETF 250.91 1.140.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IWB iShares Russell 1000 ETF 249.02 -1.89-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IWB iShares Russell 1000 ETF 248.09 -0.93-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IWB iShares Russell 1000 ETF 248.02 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IWB iShares Russell 1000 ETF 247.85 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IWB iShares Russell 1000 ETF 248.28 0.430.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IWB iShares Russell 1000 ETF 248.00 -0.28-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IWB iShares Russell 1000 ETF 246.90 -1.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IWB iShares Russell 1000 ETF 247.58 0.690.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IWB iShares Russell 1000 ETF 245.68 -1.91-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IWB iShares Russell 1000 ETF 245.17 -0.51-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IWB iShares Russell 1000 ETF 244.94 -0.23-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IWB iShares Russell 1000 ETF 244.58 -0.36-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IWB iShares Russell 1000 ETF 239.59 -5.00-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IWB iShares Russell 1000 ETF 239.63 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IWB iShares Russell 1000 ETF 236.17 -3.46-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IWB iShares Russell 1000 ETF 238.10 1.930.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IWB iShares Russell 1000 ETF 238.03 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IWB iShares Russell 1000 ETF 237.19 -0.83-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IWB iShares Russell 1000 ETF 237.02 -0.18-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IWB iShares Russell 1000 ETF 234.52 -2.49-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IWB iShares Russell 1000 ETF 230.12 -4.40-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IWB iShares Russell 1000 ETF 227.77 -2.35-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IWB iShares Russell 1000 ETF 226.31 -1.46-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IWB iShares Russell 1000 ETF 223.65 -2.66-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IWB iShares Russell 1000 ETF 224.69 1.040.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IWB iShares Russell 1000 ETF 227.35 2.661.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IWB iShares Russell 1000 ETF 230.72 3.371.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IWB iShares Russell 1000 ETF 228.99 -1.73-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IWB iShares Russell 1000 ETF 229.66 0.660.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IWB iShares Russell 1000 ETF 232.45 2.791.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IWB iShares Russell 1000 ETF 234.61 2.170.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IWB iShares Russell 1000 ETF 237.98 3.371.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IWB iShares Russell 1000 ETF 237.86 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IWB iShares Russell 1000 ETF 235.26 -2.60-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IWB iShares Russell 1000 ETF 236.40 1.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IWB iShares Russell 1000 ETF 238.21 1.810.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IWB iShares Russell 1000 ETF 237.23 -0.97-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IWB iShares Russell 1000 ETF 235.83 -1.40-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IWB iShares Russell 1000 ETF 234.36 -1.47-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IWB iShares Russell 1000 ETF 231.60 -2.76-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IWB iShares Russell 1000 ETF 231.75 0.150.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IWB iShares Russell 1000 ETF 230.00 -1.75-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IWB iShares Russell 1000 ETF 233.33 3.331.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IWB iShares Russell 1000 ETF 233.33 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IWB iShares Russell 1000 ETF 234.09 0.760.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IWB iShares Russell 1000 ETF 232.48 -1.61-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IWB iShares Russell 1000 ETF 232.49 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IWB iShares Russell 1000 ETF 235.74 3.251.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IWB iShares Russell 1000 ETF 234.81 -0.93-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IWB iShares Russell 1000 ETF 235.38 0.570.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IWB iShares Russell 1000 ETF 239.46 4.081.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IWB iShares Russell 1000 ETF 241.69 2.240.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IWB iShares Russell 1000 ETF 242.18 0.480.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IWB iShares Russell 1000 ETF 242.04 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IWB iShares Russell 1000 ETF 245.01 2.971.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IWB iShares Russell 1000 ETF 242.80 -2.21-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IWB iShares Russell 1000 ETF 242.81 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IWB iShares Russell 1000 ETF 244.19 1.380.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 IWB iShares Russell 1000 ETF 242.51 -1.67-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 IWB iShares Russell 1000 ETF 242.17 -0.35-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 IWB iShares Russell 1000 ETF 242.92 0.750.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 IWB iShares Russell 1000 ETF 244.52 1.600.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 IWB iShares Russell 1000 ETF 245.76 1.240.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 IWB iShares Russell 1000 ETF 245.09 -0.67-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 IWB iShares Russell 1000 ETF 245.32 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 IWB iShares Russell 1000 ETF 244.20 -1.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 IWB iShares Russell 1000 ETF 240.55 -3.65-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 IWB iShares Russell 1000 ETF 239.17 -1.38-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 IWB iShares Russell 1000 ETF 237.39 -1.78-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 IWB iShares Russell 1000 ETF 240.74 3.351.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 IWB iShares Russell 1000 ETF 238.07 -2.67-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 IWB iShares Russell 1000 ETF 238.75 0.670.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 IWB iShares Russell 1000 ETF 237.36 -1.39-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 IWB iShares Russell 1000 ETF 237.18 -0.18-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 IWB iShares Russell 1000 ETF 239.09 1.910.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 IWB iShares Russell 1000 ETF 240.98 1.890.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 IWB iShares Russell 1000 ETF 243.68 2.701.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 IWB iShares Russell 1000 ETF 242.45 -1.23-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 IWB iShares Russell 1000 ETF 242.64 0.190.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 IWB iShares Russell 1000 ETF 242.48 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 IWB iShares Russell 1000 ETF 244.27 1.790.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 IWB iShares Russell 1000 ETF 245.47 1.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 IWB iShares Russell 1000 ETF 243.32 -2.15-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 IWB iShares Russell 1000 ETF 244.46 1.140.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 IWB iShares Russell 1000 ETF 245.22 0.760.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 IWB iShares Russell 1000 ETF 248.72 3.491.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 IWB iShares Russell 1000 ETF 249.42 0.700.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 IWB iShares Russell 1000 ETF 248.87 -0.54-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 IWB iShares Russell 1000 ETF 246.30 -2.57-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 IWB iShares Russell 1000 ETF 248.02 1.720.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 IWB iShares Russell 1000 ETF 247.84 -0.18-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 IWB iShares Russell 1000 ETF 247.24 -0.60-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 IWB iShares Russell 1000 ETF 246.45 -0.79-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 IWB iShares Russell 1000 ETF 246.42 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 IWB iShares Russell 1000 ETF 248.04 1.620.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 IWB iShares Russell 1000 ETF 247.52 -0.52-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 IWB iShares Russell 1000 ETF 245.74 -1.78-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 IWB iShares Russell 1000 ETF 244.61 -1.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 IWB iShares Russell 1000 ETF 245.09 0.470.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 IWB iShares Russell 1000 ETF 243.04 -2.05-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 IWB iShares Russell 1000 ETF 241.16 -1.88-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 IWB iShares Russell 1000 ETF 239.24 -1.92-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 IWB iShares Russell 1000 ETF 238.58 -0.66-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 IWB iShares Russell 1000 ETF 238.96 0.380.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 IWB iShares Russell 1000 ETF 241.01 2.050.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 IWB iShares Russell 1000 ETF 241.30 0.290.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 IWB iShares Russell 1000 ETF 241.08 -0.22-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 IWB iShares Russell 1000 ETF 238.37 -2.71-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 IWB iShares Russell 1000 ETF 237.28 -1.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 IWB iShares Russell 1000 ETF 237.14 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 IWB iShares Russell 1000 ETF 234.42 -2.72-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 IWB iShares Russell 1000 ETF 235.16 0.740.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 IWB iShares Russell 1000 ETF 237.08 1.920.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 IWB iShares Russell 1000 ETF 236.41 -0.67-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 IWB iShares Russell 1000 ETF 237.76 1.350.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 IWB iShares Russell 1000 ETF 238.79 1.040.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 IWB iShares Russell 1000 ETF 239.77 0.980.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 IWB iShares Russell 1000 ETF 236.84 -2.94-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 IWB iShares Russell 1000 ETF 236.54 -0.30-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 IWB iShares Russell 1000 ETF 234.94 -1.60-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 IWB iShares Russell 1000 ETF 232.78 -2.16-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 IWB iShares Russell 1000 ETF 232.55 -0.23-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 IWB iShares Russell 1000 ETF 231.27 -1.29-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 IWB iShares Russell 1000 ETF 232.01 0.740.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 IWB iShares Russell 1000 ETF 231.31 -0.70-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 IWB iShares Russell 1000 ETF 231.75 0.440.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 IWB iShares Russell 1000 ETF 228.16 -3.59-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 IWB iShares Russell 1000 ETF 225.95 -2.21-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 IWB iShares Russell 1000 ETF 227.24 1.290.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 IWB iShares Russell 1000 ETF 227.11 -0.13-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 IWB iShares Russell 1000 ETF 224.23 -2.88-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 IWB iShares Russell 1000 ETF 222.56 -1.68-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 IWB iShares Russell 1000 ETF 224.08 1.520.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 IWB iShares Russell 1000 ETF 226.68 2.601.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 IWB iShares Russell 1000 ETF 226.45 -0.23-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 IWB iShares Russell 1000 ETF 226.87 0.410.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 IWB iShares Russell 1000 ETF 224.63 -2.24-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 IWB iShares Russell 1000 ETF 221.90 -2.73-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 IWB iShares Russell 1000 ETF 223.51 1.620.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 IWB iShares Russell 1000 ETF 222.54 -0.98-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 IWB iShares Russell 1000 ETF 222.96 0.430.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 IWB iShares Russell 1000 ETF 223.35 0.380.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 IWB iShares Russell 1000 ETF 222.44 -0.91-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 IWB iShares Russell 1000 ETF 223.40 0.960.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 IWB iShares Russell 1000 ETF 223.22 -0.18-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 IWB iShares Russell 1000 ETF 219.04 -4.18-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 IWB iShares Russell 1000 ETF 220.70 1.670.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 IWB iShares Russell 1000 ETF 222.15 1.450.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 IWB iShares Russell 1000 ETF 224.77 2.611.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 IWB iShares Russell 1000 ETF 224.89 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 IWB iShares Russell 1000 ETF 223.05 -1.85-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 IWB iShares Russell 1000 ETF 218.84 -4.21-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 IWB iShares Russell 1000 ETF 219.72 0.880.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 IWB iShares Russell 1000 ETF 223.38 3.661.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 IWB iShares Russell 1000 ETF 223.20 -0.18-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 IWB iShares Russell 1000 ETF 223.01 -0.19-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 IWB iShares Russell 1000 ETF 224.36 1.350.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 IWB iShares Russell 1000 ETF 224.42 0.060.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 IWB iShares Russell 1000 ETF 224.16 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 IWB iShares Russell 1000 ETF 223.47 -0.69-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 IWB iShares Russell 1000 ETF 223.99 0.510.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 IWB iShares Russell 1000 ETF 221.11 -2.88-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 IWB iShares Russell 1000 ETF 221.99 0.890.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 IWB iShares Russell 1000 ETF 221.88 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 IWB iShares Russell 1000 ETF 221.55 -0.33-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 IWB iShares Russell 1000 ETF 220.76 -0.79-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 IWB iShares Russell 1000 ETF 221.43 0.670.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 IWB iShares Russell 1000 ETF 222.85 1.420.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 IWB iShares Russell 1000 ETF 222.17 -0.68-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 IWB iShares Russell 1000 ETF 218.89 -3.28-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 IWB iShares Russell 1000 ETF 217.63 -1.25-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 IWB iShares Russell 1000 ETF 214.46 -3.18-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 IWB iShares Russell 1000 ETF 214.88 0.420.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 IWB iShares Russell 1000 ETF 214.27 -0.61-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 IWB iShares Russell 1000 ETF 213.01 -1.26-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 IWB iShares Russell 1000 ETF 212.62 -0.39-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 IWB iShares Russell 1000 ETF 216.33 3.711.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 IWB iShares Russell 1000 ETF 213.32 -3.02-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 IWB iShares Russell 1000 ETF 211.45 -1.87-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 IWB iShares Russell 1000 ETF 214.07 2.621.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 IWB iShares Russell 1000 ETF 210.44 -3.64-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 IWB iShares Russell 1000 ETF 211.82 1.390.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 IWB iShares Russell 1000 ETF 208.40 -3.42-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 IWB iShares Russell 1000 ETF 208.93 0.530.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 IWB iShares Russell 1000 ETF 212.36 3.431.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 IWB iShares Russell 1000 ETF 216.53 4.171.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 IWB iShares Russell 1000 ETF 216.20 -0.32-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 IWB iShares Russell 1000 ETF 219.49 3.281.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 IWB iShares Russell 1000 ETF 219.62 0.140.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 IWB iShares Russell 1000 ETF 216.12 -3.51-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 IWB iShares Russell 1000 ETF 214.46 -1.66-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 IWB iShares Russell 1000 ETF 215.35 0.890.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 IWB iShares Russell 1000 ETF 215.96 0.610.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 IWB iShares Russell 1000 ETF 215.25 -0.71-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 IWB iShares Russell 1000 ETF 217.63 2.381.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 IWB iShares Russell 1000 ETF 216.49 -1.14-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 IWB iShares Russell 1000 ETF 216.66 0.170.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 IWB iShares Russell 1000 ETF 221.29 4.642.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 IWB iShares Russell 1000 ETF 221.90 0.610.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 IWB iShares Russell 1000 ETF 225.04 3.141.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 IWB iShares Russell 1000 ETF 223.96 -1.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 IWB iShares Russell 1000 ETF 223.85 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 IWB iShares Russell 1000 ETF 221.32 -2.53-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 IWB iShares Russell 1000 ETF 220.92 -0.40-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 IWB iShares Russell 1000 ETF 223.08 2.160.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 IWB iShares Russell 1000 ETF 225.47 2.391.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 IWB iShares Russell 1000 ETF 222.55 -2.92-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
