iShares Virtual Work and Life Multisector ETF (IWFH) Ratings



iShares Virtual Work and Life Multisector ETF (IWFH): $14.26

0.19 (-1.31%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add IWFH to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Category

B

Ranked

#34 of 48

in category

iShares Virtual Work and Life Multisector ETF (IWFH) Ratings History Chart

Free access to the full ratings history for IWFH. Sign up now!

iShares Virtual Work and Life Multisector ETF (IWFH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-19 IWFH iShares Virtual Work and Life Multisector ETF 14.26 14.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IWFH iShares Virtual Work and Life Multisector ETF 14.45 0.19
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IWFH iShares Virtual Work and Life Multisector ETF 14.47 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IWFH iShares Virtual Work and Life Multisector ETF 14.53 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IWFH iShares Virtual Work and Life Multisector ETF 14.60 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IWFH iShares Virtual Work and Life Multisector ETF 14.96 0.36
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IWFH iShares Virtual Work and Life Multisector ETF 15.34 0.39
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IWFH iShares Virtual Work and Life Multisector ETF 15.27 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IWFH iShares Virtual Work and Life Multisector ETF 15.58 0.30
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IWFH iShares Virtual Work and Life Multisector ETF 15.44 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IWFH iShares Virtual Work and Life Multisector ETF 15.36 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IWFH iShares Virtual Work and Life Multisector ETF 15.29 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IWFH iShares Virtual Work and Life Multisector ETF 15.36 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IWFH iShares Virtual Work and Life Multisector ETF 15.31 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IWFH iShares Virtual Work and Life Multisector ETF 15.50 0.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IWFH iShares Virtual Work and Life Multisector ETF 15.54 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IWFH iShares Virtual Work and Life Multisector ETF 15.50 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IWFH iShares Virtual Work and Life Multisector ETF 15.50 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IWFH iShares Virtual Work and Life Multisector ETF 15.50 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IWFH iShares Virtual Work and Life Multisector ETF 15.57 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IWFH iShares Virtual Work and Life Multisector ETF 15.63 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IWFH iShares Virtual Work and Life Multisector ETF 15.65 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IWFH iShares Virtual Work and Life Multisector ETF 15.38 -0.27
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IWFH iShares Virtual Work and Life Multisector ETF 15.30 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IWFH iShares Virtual Work and Life Multisector ETF 15.10 -0.20
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IWFH iShares Virtual Work and Life Multisector ETF 15.26 0.15
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IWFH iShares Virtual Work and Life Multisector ETF 15.45 0.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IWFH iShares Virtual Work and Life Multisector ETF 15.49 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IWFH iShares Virtual Work and Life Multisector ETF 15.31 -0.18
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IWFH iShares Virtual Work and Life Multisector ETF 15.22 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IWFH iShares Virtual Work and Life Multisector ETF 15.26 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IWFH iShares Virtual Work and Life Multisector ETF 15.12 -0.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IWFH iShares Virtual Work and Life Multisector ETF 14.95 -0.17
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IWFH iShares Virtual Work and Life Multisector ETF 15.41 0.46
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IWFH iShares Virtual Work and Life Multisector ETF 15.51 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IWFH iShares Virtual Work and Life Multisector ETF 15.22 -0.28
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IWFH iShares Virtual Work and Life Multisector ETF 15.02 -0.21
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IWFH iShares Virtual Work and Life Multisector ETF 15.16 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IWFH iShares Virtual Work and Life Multisector ETF 15.00 -0.16
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IWFH iShares Virtual Work and Life Multisector ETF 14.94 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IWFH iShares Virtual Work and Life Multisector ETF 14.90 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IWFH iShares Virtual Work and Life Multisector ETF 14.79 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IWFH iShares Virtual Work and Life Multisector ETF 14.98 0.19
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IWFH iShares Virtual Work and Life Multisector ETF 15.21 0.22
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IWFH iShares Virtual Work and Life Multisector ETF 15.57 0.36
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IWFH iShares Virtual Work and Life Multisector ETF 15.39 -0.17
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IWFH iShares Virtual Work and Life Multisector ETF 14.95 -0.44
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IWFH iShares Virtual Work and Life Multisector ETF 15.47 0.52
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IWFH iShares Virtual Work and Life Multisector ETF 15.42 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IWFH iShares Virtual Work and Life Multisector ETF 15.17 -0.25
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IWFH iShares Virtual Work and Life Multisector ETF 14.99 -0.18
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IWFH iShares Virtual Work and Life Multisector ETF 15.11 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IWFH iShares Virtual Work and Life Multisector ETF 14.84 -0.27
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IWFH iShares Virtual Work and Life Multisector ETF 14.97 0.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IWFH iShares Virtual Work and Life Multisector ETF 14.93 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IWFH iShares Virtual Work and Life Multisector ETF 14.84 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IWFH iShares Virtual Work and Life Multisector ETF 15.12 0.28
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IWFH iShares Virtual Work and Life Multisector ETF 15.31 0.19
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IWFH iShares Virtual Work and Life Multisector ETF 15.16 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IWFH iShares Virtual Work and Life Multisector ETF 15.19 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IWFH iShares Virtual Work and Life Multisector ETF 15.22 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IWFH iShares Virtual Work and Life Multisector ETF 15.19 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IWFH iShares Virtual Work and Life Multisector ETF 15.01 -0.19
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IWFH iShares Virtual Work and Life Multisector ETF 14.94 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IWFH iShares Virtual Work and Life Multisector ETF 14.78 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IWFH iShares Virtual Work and Life Multisector ETF 14.70 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IWFH iShares Virtual Work and Life Multisector ETF 14.95 0.24
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IWFH iShares Virtual Work and Life Multisector ETF 15.28 0.33
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IWFH iShares Virtual Work and Life Multisector ETF 15.26 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IWFH iShares Virtual Work and Life Multisector ETF 15.18 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IWFH iShares Virtual Work and Life Multisector ETF 15.11 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IWFH iShares Virtual Work and Life Multisector ETF 15.15 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IWFH iShares Virtual Work and Life Multisector ETF 14.88 -0.27
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IWFH iShares Virtual Work and Life Multisector ETF 14.87 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IWFH iShares Virtual Work and Life Multisector ETF 14.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IWFH iShares Virtual Work and Life Multisector ETF 15.15 0.28
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IWFH iShares Virtual Work and Life Multisector ETF 15.53 0.38
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IWFH iShares Virtual Work and Life Multisector ETF 15.65 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IWFH iShares Virtual Work and Life Multisector ETF 15.59 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IWFH iShares Virtual Work and Life Multisector ETF 15.57 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IWFH iShares Virtual Work and Life Multisector ETF 15.44 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IWFH iShares Virtual Work and Life Multisector ETF 15.61 0.17
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IWFH iShares Virtual Work and Life Multisector ETF 15.37 -0.24
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IWFH iShares Virtual Work and Life Multisector ETF 15.78 0.41
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IWFH iShares Virtual Work and Life Multisector ETF 15.62 -0.15
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IWFH iShares Virtual Work and Life Multisector ETF 15.68 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IWFH iShares Virtual Work and Life Multisector ETF 15.82 0.14
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IWFH iShares Virtual Work and Life Multisector ETF 15.56 -0.27
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IWFH iShares Virtual Work and Life Multisector ETF 15.27 -0.28
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IWFH iShares Virtual Work and Life Multisector ETF 15.29 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IWFH iShares Virtual Work and Life Multisector ETF 15.30 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IWFH iShares Virtual Work and Life Multisector ETF 15.19 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IWFH iShares Virtual Work and Life Multisector ETF 15.13 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IWFH iShares Virtual Work and Life Multisector ETF 15.20 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IWFH iShares Virtual Work and Life Multisector ETF 15.33 0.13
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IWFH iShares Virtual Work and Life Multisector ETF 15.20 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IWFH iShares Virtual Work and Life Multisector ETF 15.00 -0.20
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IWFH iShares Virtual Work and Life Multisector ETF 15.09 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IWFH iShares Virtual Work and Life Multisector ETF 15.03 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IWFH iShares Virtual Work and Life Multisector ETF 14.97 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IWFH iShares Virtual Work and Life Multisector ETF 14.96 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IWFH iShares Virtual Work and Life Multisector ETF 14.86 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IWFH iShares Virtual Work and Life Multisector ETF 14.79 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IWFH iShares Virtual Work and Life Multisector ETF 15.04 0.25
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IWFH iShares Virtual Work and Life Multisector ETF 14.80 -0.24
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IWFH iShares Virtual Work and Life Multisector ETF 14.64 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IWFH iShares Virtual Work and Life Multisector ETF 14.76 0.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IWFH iShares Virtual Work and Life Multisector ETF 14.55 -0.21
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IWFH iShares Virtual Work and Life Multisector ETF 13.91 -0.64
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IWFH iShares Virtual Work and Life Multisector ETF 13.87 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IWFH iShares Virtual Work and Life Multisector ETF 13.68 -0.19
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IWFH iShares Virtual Work and Life Multisector ETF 13.77 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IWFH iShares Virtual Work and Life Multisector ETF 13.79 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IWFH iShares Virtual Work and Life Multisector ETF 13.51 -0.28
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IWFH iShares Virtual Work and Life Multisector ETF 13.73 0.23
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IWFH iShares Virtual Work and Life Multisector ETF 13.28 -0.45
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IWFH iShares Virtual Work and Life Multisector ETF 12.70 -0.58
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IWFH iShares Virtual Work and Life Multisector ETF 12.78 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IWFH iShares Virtual Work and Life Multisector ETF 12.62 -0.16
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IWFH iShares Virtual Work and Life Multisector ETF 12.44 -0.18
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IWFH iShares Virtual Work and Life Multisector ETF 12.50 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IWFH iShares Virtual Work and Life Multisector ETF 12.67 0.17
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IWFH iShares Virtual Work and Life Multisector ETF 13.15 0.47
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IWFH iShares Virtual Work and Life Multisector ETF 12.83 -0.32
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IWFH iShares Virtual Work and Life Multisector ETF 12.84 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IWFH iShares Virtual Work and Life Multisector ETF 13.07 0.23
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IWFH iShares Virtual Work and Life Multisector ETF 13.18 0.12
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IWFH iShares Virtual Work and Life Multisector ETF 13.53 0.34
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IWFH iShares Virtual Work and Life Multisector ETF 13.49 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IWFH iShares Virtual Work and Life Multisector ETF 13.19 -0.30
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IWFH iShares Virtual Work and Life Multisector ETF 13.48 0.29
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IWFH iShares Virtual Work and Life Multisector ETF 13.72 0.24
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IWFH iShares Virtual Work and Life Multisector ETF 13.72 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IWFH iShares Virtual Work and Life Multisector ETF 13.49 -0.23
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IWFH iShares Virtual Work and Life Multisector ETF 13.48 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IWFH iShares Virtual Work and Life Multisector ETF 13.18 -0.29
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IWFH iShares Virtual Work and Life Multisector ETF 13.27 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IWFH iShares Virtual Work and Life Multisector ETF 13.14 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IWFH iShares Virtual Work and Life Multisector ETF 13.49 0.36
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IWFH iShares Virtual Work and Life Multisector ETF 13.55 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IWFH iShares Virtual Work and Life Multisector ETF 13.41 -0.14
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IWFH iShares Virtual Work and Life Multisector ETF 13.31 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IWFH iShares Virtual Work and Life Multisector ETF 13.26 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IWFH iShares Virtual Work and Life Multisector ETF 13.45 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IWFH iShares Virtual Work and Life Multisector ETF 13.50 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IWFH iShares Virtual Work and Life Multisector ETF 13.45 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IWFH iShares Virtual Work and Life Multisector ETF 13.76 0.32
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IWFH iShares Virtual Work and Life Multisector ETF 13.82 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IWFH iShares Virtual Work and Life Multisector ETF 13.87 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IWFH iShares Virtual Work and Life Multisector ETF 13.96 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IWFH iShares Virtual Work and Life Multisector ETF 14.10 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IWFH iShares Virtual Work and Life Multisector ETF 14.03 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IWFH iShares Virtual Work and Life Multisector ETF 14.20 0.17
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IWFH iShares Virtual Work and Life Multisector ETF 14.34 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IWFH iShares Virtual Work and Life Multisector ETF 14.27 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IWFH iShares Virtual Work and Life Multisector ETF 14.35 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IWFH iShares Virtual Work and Life Multisector ETF 14.55 0.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IWFH iShares Virtual Work and Life Multisector ETF 14.73 0.18
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IWFH iShares Virtual Work and Life Multisector ETF 14.77 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IWFH iShares Virtual Work and Life Multisector ETF 14.73 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IWFH iShares Virtual Work and Life Multisector ETF 14.59 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IWFH iShares Virtual Work and Life Multisector ETF 14.61 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IWFH iShares Virtual Work and Life Multisector ETF 14.33 -0.28
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IWFH iShares Virtual Work and Life Multisector ETF 14.24 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IWFH iShares Virtual Work and Life Multisector ETF 14.11 -0.13
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IWFH iShares Virtual Work and Life Multisector ETF 14.40 0.28
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IWFH iShares Virtual Work and Life Multisector ETF 14.26 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IWFH iShares Virtual Work and Life Multisector ETF 14.19 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IWFH iShares Virtual Work and Life Multisector ETF 14.14 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IWFH iShares Virtual Work and Life Multisector ETF 14.20 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IWFH iShares Virtual Work and Life Multisector ETF 14.40 0.20
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IWFH iShares Virtual Work and Life Multisector ETF 14.61 0.21
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IWFH iShares Virtual Work and Life Multisector ETF 14.83 0.22
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IWFH iShares Virtual Work and Life Multisector ETF 14.69 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IWFH iShares Virtual Work and Life Multisector ETF 14.81 0.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IWFH iShares Virtual Work and Life Multisector ETF 14.80 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IWFH iShares Virtual Work and Life Multisector ETF 14.98 0.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IWFH iShares Virtual Work and Life Multisector ETF 15.38 0.40
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IWFH iShares Virtual Work and Life Multisector ETF 15.35 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IWFH iShares Virtual Work and Life Multisector ETF 15.42 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IWFH iShares Virtual Work and Life Multisector ETF 15.39 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IWFH iShares Virtual Work and Life Multisector ETF 16.03 0.64
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IWFH iShares Virtual Work and Life Multisector ETF 16.20 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IWFH iShares Virtual Work and Life Multisector ETF 15.86 -0.34
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IWFH iShares Virtual Work and Life Multisector ETF 15.35 -0.51
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IWFH iShares Virtual Work and Life Multisector ETF 15.59 0.24
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IWFH iShares Virtual Work and Life Multisector ETF 15.42 -0.17
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IWFH iShares Virtual Work and Life Multisector ETF 15.46 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IWFH iShares Virtual Work and Life Multisector ETF 15.52 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IWFH iShares Virtual Work and Life Multisector ETF 15.54 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IWFH iShares Virtual Work and Life Multisector ETF 16.11 0.57
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IWFH iShares Virtual Work and Life Multisector ETF 15.92 -0.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IWFH iShares Virtual Work and Life Multisector ETF 15.84 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IWFH iShares Virtual Work and Life Multisector ETF 15.61 -0.23
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IWFH iShares Virtual Work and Life Multisector ETF 15.91 0.30
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IWFH iShares Virtual Work and Life Multisector ETF 15.61 -0.30
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IWFH iShares Virtual Work and Life Multisector ETF 15.24 -0.36
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IWFH iShares Virtual Work and Life Multisector ETF 14.73 -0.52
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IWFH iShares Virtual Work and Life Multisector ETF 14.45 -0.27
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IWFH iShares Virtual Work and Life Multisector ETF 14.34 -0.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IWFH iShares Virtual Work and Life Multisector ETF 14.67 0.33
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IWFH iShares Virtual Work and Life Multisector ETF 14.83 0.16
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IWFH iShares Virtual Work and Life Multisector ETF 14.70 -0.13
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IWFH iShares Virtual Work and Life Multisector ETF 14.52 -0.18
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IWFH iShares Virtual Work and Life Multisector ETF 14.57 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IWFH iShares Virtual Work and Life Multisector ETF 14.44 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IWFH iShares Virtual Work and Life Multisector ETF 14.12 -0.32
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IWFH iShares Virtual Work and Life Multisector ETF 14.12 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IWFH iShares Virtual Work and Life Multisector ETF 14.32 0.20
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IWFH iShares Virtual Work and Life Multisector ETF 14.27 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IWFH iShares Virtual Work and Life Multisector ETF 14.61 0.34
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IWFH iShares Virtual Work and Life Multisector ETF 14.84 0.23
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IWFH iShares Virtual Work and Life Multisector ETF 14.90 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IWFH iShares Virtual Work and Life Multisector ETF 14.69 -0.21
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IWFH iShares Virtual Work and Life Multisector ETF 14.69 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IWFH iShares Virtual Work and Life Multisector ETF 14.41 -0.28
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IWFH iShares Virtual Work and Life Multisector ETF 14.24 -0.18
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IWFH iShares Virtual Work and Life Multisector ETF 14.21 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IWFH iShares Virtual Work and Life Multisector ETF 14.20 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IWFH iShares Virtual Work and Life Multisector ETF 14.46 0.26
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IWFH iShares Virtual Work and Life Multisector ETF 14.28 -0.18
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IWFH iShares Virtual Work and Life Multisector ETF 14.41 0.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IWFH iShares Virtual Work and Life Multisector ETF 14.24 -0.17
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IWFH iShares Virtual Work and Life Multisector ETF 13.95 -0.29
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IWFH iShares Virtual Work and Life Multisector ETF 13.85 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IWFH iShares Virtual Work and Life Multisector ETF 13.89 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IWFH iShares Virtual Work and Life Multisector ETF 13.58 -0.31
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IWFH iShares Virtual Work and Life Multisector ETF 13.63 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IWFH iShares Virtual Work and Life Multisector ETF 13.79 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IWFH iShares Virtual Work and Life Multisector ETF 13.97 0.18
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IWFH iShares Virtual Work and Life Multisector ETF 13.83 -0.14
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IWFH iShares Virtual Work and Life Multisector ETF 13.91 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IWFH iShares Virtual Work and Life Multisector ETF 13.74 -0.17
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IWFH iShares Virtual Work and Life Multisector ETF 13.57 -0.17
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IWFH iShares Virtual Work and Life Multisector ETF 13.76 0.20
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IWFH iShares Virtual Work and Life Multisector ETF 13.41 -0.36
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IWFH iShares Virtual Work and Life Multisector ETF 13.59 0.18
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IWFH iShares Virtual Work and Life Multisector ETF 13.59 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IWFH iShares Virtual Work and Life Multisector ETF 13.43 -0.15
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IWFH iShares Virtual Work and Life Multisector ETF 13.56 0.13
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IWFH iShares Virtual Work and Life Multisector ETF 13.49 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IWFH iShares Virtual Work and Life Multisector ETF 13.22 -0.26
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IWFH iShares Virtual Work and Life Multisector ETF 13.22 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IWFH iShares Virtual Work and Life Multisector ETF 13.33 0.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IWFH iShares Virtual Work and Life Multisector ETF 13.78 0.45
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IWFH iShares Virtual Work and Life Multisector ETF 13.80 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IWFH iShares Virtual Work and Life Multisector ETF 13.79 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IWFH iShares Virtual Work and Life Multisector ETF 13.58 -0.22
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IWFH iShares Virtual Work and Life Multisector ETF 13.56 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IWFH iShares Virtual Work and Life Multisector ETF 13.92 0.36
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IWFH iShares Virtual Work and Life Multisector ETF 13.99 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IWFH iShares Virtual Work and Life Multisector ETF 14.03 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IWFH iShares Virtual Work and Life Multisector ETF 14.15 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IWFH iShares Virtual Work and Life Multisector ETF 14.23 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IWFH iShares Virtual Work and Life Multisector ETF 14.17 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IWFH iShares Virtual Work and Life Multisector ETF 14.06 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IWFH iShares Virtual Work and Life Multisector ETF 14.18 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IWFH iShares Virtual Work and Life Multisector ETF 13.84 -0.34
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IWFH iShares Virtual Work and Life Multisector ETF 14.06 0.21
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IWFH iShares Virtual Work and Life Multisector ETF 14.01 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IWFH iShares Virtual Work and Life Multisector ETF 14.04 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IWFH iShares Virtual Work and Life Multisector ETF 13.93 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IWFH iShares Virtual Work and Life Multisector ETF 14.30 0.38
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IWFH iShares Virtual Work and Life Multisector ETF 14.36 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IWFH iShares Virtual Work and Life Multisector ETF 14.39 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IWFH iShares Virtual Work and Life Multisector ETF 14.10 -0.29
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IWFH iShares Virtual Work and Life Multisector ETF 14.02 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IWFH iShares Virtual Work and Life Multisector ETF 13.76 -0.26
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IWFH iShares Virtual Work and Life Multisector ETF 13.81 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IWFH iShares Virtual Work and Life Multisector ETF 13.79 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IWFH iShares Virtual Work and Life Multisector ETF 13.84 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IWFH iShares Virtual Work and Life Multisector ETF 13.59 -0.24
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IWFH iShares Virtual Work and Life Multisector ETF 13.83 0.24
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IWFH iShares Virtual Work and Life Multisector ETF 13.52 -0.31
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IWFH iShares Virtual Work and Life Multisector ETF 13.59 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IWFH iShares Virtual Work and Life Multisector ETF 13.73 0.14
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IWFH iShares Virtual Work and Life Multisector ETF 13.48 -0.25
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IWFH iShares Virtual Work and Life Multisector ETF 13.52 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IWFH iShares Virtual Work and Life Multisector ETF 13.45 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IWFH iShares Virtual Work and Life Multisector ETF 13.40 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 IWFH iShares Virtual Work and Life Multisector ETF 13.74 0.35
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 IWFH iShares Virtual Work and Life Multisector ETF 14.13 0.39
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 IWFH iShares Virtual Work and Life Multisector ETF 14.14 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 IWFH iShares Virtual Work and Life Multisector ETF 14.40 0.25
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 IWFH iShares Virtual Work and Life Multisector ETF 14.52 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 IWFH iShares Virtual Work and Life Multisector ETF 14.18 -0.34
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 IWFH iShares Virtual Work and Life Multisector ETF 14.00 -0.17
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 IWFH iShares Virtual Work and Life Multisector ETF 14.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 IWFH iShares Virtual Work and Life Multisector ETF 14.05 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 IWFH iShares Virtual Work and Life Multisector ETF 13.99 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 IWFH iShares Virtual Work and Life Multisector ETF 14.39 0.39
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 IWFH iShares Virtual Work and Life Multisector ETF 14.49 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 IWFH iShares Virtual Work and Life Multisector ETF 14.45 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 IWFH iShares Virtual Work and Life Multisector ETF 14.82 0.37
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 IWFH iShares Virtual Work and Life Multisector ETF 15.03 0.22
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 IWFH iShares Virtual Work and Life Multisector ETF 15.29 0.26
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 IWFH iShares Virtual Work and Life Multisector ETF 15.05 -0.24
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 IWFH iShares Virtual Work and Life Multisector ETF 14.92 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 IWFH iShares Virtual Work and Life Multisector ETF 14.75 -0.17
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 IWFH iShares Virtual Work and Life Multisector ETF 15.12 0.38
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!