| 2024-04-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.50 |
14.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.26 |
-0.24
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.45 |
0.19
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.47 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.53 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.60 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.96 |
0.36
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.34 |
0.39
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.27 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.58 |
0.30
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.44 |
-0.13
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.36 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.29 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.36 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.31 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.50 |
0.18
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.54 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.50 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.50 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.50 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.57 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.63 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.65 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.38 |
-0.27
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.30 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.10 |
-0.20
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.26 |
0.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.45 |
0.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.49 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.31 |
-0.18
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.22 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.26 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.12 |
-0.14
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.95 |
-0.17
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.41 |
0.46
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.51 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.22 |
-0.28
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.02 |
-0.21
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.16 |
0.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.00 |
-0.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.94 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.90 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.79 |
-0.11
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.98 |
0.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.21 |
0.22
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.57 |
0.36
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.39 |
-0.17
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.95 |
-0.44
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.47 |
0.52
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.42 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.17 |
-0.25
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.99 |
-0.18
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.11 |
0.12
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.84 |
-0.27
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.97 |
0.13
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.93 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.84 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.12 |
0.28
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.31 |
0.19
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.16 |
-0.15
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.19 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.22 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.19 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.01 |
-0.19
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.94 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.78 |
-0.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.70 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.95 |
0.24
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.28 |
0.33
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.26 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.18 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.11 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.15 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.88 |
-0.27
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.87 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.15 |
0.28
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.53 |
0.38
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.65 |
0.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.59 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.57 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.44 |
-0.13
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.61 |
0.17
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.37 |
-0.24
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.78 |
0.41
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.62 |
-0.15
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.68 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.82 |
0.14
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.56 |
-0.27
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.27 |
-0.28
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.29 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.30 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.19 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.13 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.20 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.33 |
0.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.20 |
-0.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.00 |
-0.20
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.09 |
0.09
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.03 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.97 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.96 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.86 |
-0.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.79 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.04 |
0.25
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.80 |
-0.24
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.64 |
-0.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.76 |
0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.55 |
-0.21
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.91 |
-0.64
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.87 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.68 |
-0.19
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.77 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.79 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.51 |
-0.28
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.73 |
0.23
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.28 |
-0.45
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.70 |
-0.58
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.78 |
0.08
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.62 |
-0.16
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.44 |
-0.18
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.50 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.67 |
0.17
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.15 |
0.47
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.83 |
-0.32
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.84 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.07 |
0.23
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.18 |
0.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.53 |
0.34
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.49 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.19 |
-0.30
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.48 |
0.29
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.72 |
0.24
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.72 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.49 |
-0.23
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.48 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.18 |
-0.29
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.27 |
0.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.14 |
-0.13
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.49 |
0.36
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.55 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.41 |
-0.14
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.31 |
-0.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.26 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.45 |
0.20
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.50 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.45 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.76 |
0.32
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.82 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.87 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.96 |
0.09
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.10 |
0.14
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.03 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.20 |
0.17
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.34 |
0.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.27 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.35 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.55 |
0.20
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.73 |
0.18
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.77 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.73 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.59 |
-0.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.61 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.33 |
-0.28
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.24 |
-0.09
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.11 |
-0.13
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.40 |
0.28
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.26 |
-0.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.19 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.14 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.20 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.40 |
0.20
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.61 |
0.21
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.83 |
0.22
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.69 |
-0.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.81 |
0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.80 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.98 |
0.18
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.38 |
0.40
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.35 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.42 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.39 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
16.03 |
0.64
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
16.20 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.86 |
-0.34
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.35 |
-0.51
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.59 |
0.24
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.42 |
-0.17
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.46 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.52 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.54 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
16.11 |
0.57
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.92 |
-0.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.84 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.61 |
-0.23
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.91 |
0.30
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.61 |
-0.30
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.24 |
-0.36
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.73 |
-0.52
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.45 |
-0.27
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.34 |
-0.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.67 |
0.33
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.83 |
0.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.70 |
-0.13
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.52 |
-0.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.57 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.44 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.12 |
-0.32
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.12 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.32 |
0.20
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.27 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.61 |
0.34
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.84 |
0.23
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.90 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.69 |
-0.21
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.69 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.41 |
-0.28
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.24 |
-0.18
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.21 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.20 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.46 |
0.26
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.28 |
-0.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.41 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.24 |
-0.17
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.95 |
-0.29
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.85 |
-0.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.89 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.58 |
-0.31
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.63 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.79 |
0.16
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.97 |
0.18
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.83 |
-0.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.91 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.74 |
-0.17
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.57 |
-0.17
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.76 |
0.20
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.41 |
-0.36
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.59 |
0.18
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.59 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.43 |
-0.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.56 |
0.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.49 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.22 |
-0.26
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.22 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.33 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.78 |
0.45
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.80 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.79 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.58 |
-0.22
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.56 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.92 |
0.36
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.99 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.03 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.15 |
0.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.23 |
0.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.17 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.06 |
-0.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.18 |
0.12
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.84 |
-0.34
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.06 |
0.21
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.01 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.04 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.93 |
-0.12
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.30 |
0.38
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.36 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.39 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.10 |
-0.29
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.02 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.76 |
-0.26
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.81 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.79 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.84 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.59 |
-0.24
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.83 |
0.24
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.52 |
-0.31
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.59 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.73 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.48 |
-0.25
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.52 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.45 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.40 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.74 |
0.35
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.13 |
0.39
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.14 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.40 |
0.25
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.52 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.18 |
-0.34
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.00 |
-0.17
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.05 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.99 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.39 |
0.39
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.49 |
0.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.45 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.82 |
0.37
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.03 |
0.22
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.29 |
0.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.05 |
-0.24
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.92 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.75 |
-0.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
