iShares Virtual Work and Life Multisector ETF (IWFH) Ratings



iShares Virtual Work and Life Multisector ETF (IWFH): $15.29

0.26 (+1.73%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Virtual Work and Life Multisector ETF (IWFH) Ratings History Chart

Free access to the full ratings history for IWFH. Sign up now!

iShares Virtual Work and Life Multisector ETF (IWFH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-31 IWFH iShares Virtual Work and Life Multisector ETF 15.29 15.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 IWFH iShares Virtual Work and Life Multisector ETF 15.03 -0.27
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 IWFH iShares Virtual Work and Life Multisector ETF 15.44 0.41
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 IWFH iShares Virtual Work and Life Multisector ETF 15.20 -0.23
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 IWFH iShares Virtual Work and Life Multisector ETF 14.90 -0.30
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 IWFH iShares Virtual Work and Life Multisector ETF 14.92 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 IWFH iShares Virtual Work and Life Multisector ETF 15.05 0.13
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 IWFH iShares Virtual Work and Life Multisector ETF 14.74 -0.31
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 IWFH iShares Virtual Work and Life Multisector ETF 14.33 -0.40
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 IWFH iShares Virtual Work and Life Multisector ETF 14.45 0.12
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 IWFH iShares Virtual Work and Life Multisector ETF 14.60 0.15
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 IWFH iShares Virtual Work and Life Multisector ETF 14.67 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 IWFH iShares Virtual Work and Life Multisector ETF 14.43 -0.24
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 IWFH iShares Virtual Work and Life Multisector ETF 14.37 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 IWFH iShares Virtual Work and Life Multisector ETF 14.19 -0.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 IWFH iShares Virtual Work and Life Multisector ETF 13.96 -0.23
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 IWFH iShares Virtual Work and Life Multisector ETF 13.75 -0.22
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 IWFH iShares Virtual Work and Life Multisector ETF 13.72 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 IWFH iShares Virtual Work and Life Multisector ETF 13.92 0.21
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 IWFH iShares Virtual Work and Life Multisector ETF 13.59 -0.33
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 IWFH iShares Virtual Work and Life Multisector ETF 13.47 -0.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 IWFH iShares Virtual Work and Life Multisector ETF 13.60 0.13
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 IWFH iShares Virtual Work and Life Multisector ETF 13.09 -0.51
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 IWFH iShares Virtual Work and Life Multisector ETF 13.31 0.22
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 IWFH iShares Virtual Work and Life Multisector ETF 13.37 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 IWFH iShares Virtual Work and Life Multisector ETF 13.47 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 IWFH iShares Virtual Work and Life Multisector ETF 13.74 0.27
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 IWFH iShares Virtual Work and Life Multisector ETF 13.54 -0.20
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 IWFH iShares Virtual Work and Life Multisector ETF 13.56 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 IWFH iShares Virtual Work and Life Multisector ETF 13.79 0.23
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 IWFH iShares Virtual Work and Life Multisector ETF 13.84 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 IWFH iShares Virtual Work and Life Multisector ETF 14.38 0.54
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 IWFH iShares Virtual Work and Life Multisector ETF 14.39 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 IWFH iShares Virtual Work and Life Multisector ETF 14.13 -0.26
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 IWFH iShares Virtual Work and Life Multisector ETF 13.96 -0.17
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 IWFH iShares Virtual Work and Life Multisector ETF 14.01 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 IWFH iShares Virtual Work and Life Multisector ETF 13.56 -0.45
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 IWFH iShares Virtual Work and Life Multisector ETF 13.63 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 IWFH iShares Virtual Work and Life Multisector ETF 13.83 0.20
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 IWFH iShares Virtual Work and Life Multisector ETF 14.12 0.29
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 IWFH iShares Virtual Work and Life Multisector ETF 13.81 -0.31
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 IWFH iShares Virtual Work and Life Multisector ETF 13.61 -0.21
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 IWFH iShares Virtual Work and Life Multisector ETF 12.91 -0.69
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 IWFH iShares Virtual Work and Life Multisector ETF 12.82 -0.09
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 IWFH iShares Virtual Work and Life Multisector ETF 12.91 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 IWFH iShares Virtual Work and Life Multisector ETF 13.05 0.13
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 IWFH iShares Virtual Work and Life Multisector ETF 12.79 -0.25
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 IWFH iShares Virtual Work and Life Multisector ETF 12.92 0.13
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 IWFH iShares Virtual Work and Life Multisector ETF 13.20 0.28
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 IWFH iShares Virtual Work and Life Multisector ETF 13.33 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 IWFH iShares Virtual Work and Life Multisector ETF 13.50 0.17
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 IWFH iShares Virtual Work and Life Multisector ETF 13.83 0.33
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 IWFH iShares Virtual Work and Life Multisector ETF 13.42 -0.42
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 IWFH iShares Virtual Work and Life Multisector ETF 13.52 0.10
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 IWFH iShares Virtual Work and Life Multisector ETF 12.88 -0.64
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 IWFH iShares Virtual Work and Life Multisector ETF 11.76 -1.12
-8.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 IWFH iShares Virtual Work and Life Multisector ETF 12.23 0.47
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 IWFH iShares Virtual Work and Life Multisector ETF 12.16 -0.07
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 IWFH iShares Virtual Work and Life Multisector ETF 12.12 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 IWFH iShares Virtual Work and Life Multisector ETF 11.98 -0.15
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 IWFH iShares Virtual Work and Life Multisector ETF 12.04 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 IWFH iShares Virtual Work and Life Multisector ETF 12.37 0.32
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 IWFH iShares Virtual Work and Life Multisector ETF 12.19 -0.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 IWFH iShares Virtual Work and Life Multisector ETF 12.22 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 IWFH iShares Virtual Work and Life Multisector ETF 12.20 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 IWFH iShares Virtual Work and Life Multisector ETF 12.31 0.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 IWFH iShares Virtual Work and Life Multisector ETF 12.26 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 IWFH iShares Virtual Work and Life Multisector ETF 11.74 -0.52
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 IWFH iShares Virtual Work and Life Multisector ETF 12.03 0.29
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 IWFH iShares Virtual Work and Life Multisector ETF 12.01 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 IWFH iShares Virtual Work and Life Multisector ETF 11.93 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 IWFH iShares Virtual Work and Life Multisector ETF 12.25 0.31
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 IWFH iShares Virtual Work and Life Multisector ETF 12.04 -0.20
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 IWFH iShares Virtual Work and Life Multisector ETF 11.51 -0.54
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 IWFH iShares Virtual Work and Life Multisector ETF 11.86 0.35
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 IWFH iShares Virtual Work and Life Multisector ETF 11.79 -0.07
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 IWFH iShares Virtual Work and Life Multisector ETF 11.76 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 IWFH iShares Virtual Work and Life Multisector ETF 12.08 0.32
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 IWFH iShares Virtual Work and Life Multisector ETF 12.46 0.38
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 IWFH iShares Virtual Work and Life Multisector ETF 13.02 0.56
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 IWFH iShares Virtual Work and Life Multisector ETF 13.00 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 IWFH iShares Virtual Work and Life Multisector ETF 13.11 0.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 IWFH iShares Virtual Work and Life Multisector ETF 12.52 -0.59
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IWFH iShares Virtual Work and Life Multisector ETF 12.27 -0.24
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IWFH iShares Virtual Work and Life Multisector ETF 12.38 0.10
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IWFH iShares Virtual Work and Life Multisector ETF 12.81 0.43
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IWFH iShares Virtual Work and Life Multisector ETF 12.42 -0.40
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IWFH iShares Virtual Work and Life Multisector ETF 12.30 -0.11
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IWFH iShares Virtual Work and Life Multisector ETF 12.33 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IWFH iShares Virtual Work and Life Multisector ETF 12.69 0.36
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IWFH iShares Virtual Work and Life Multisector ETF 12.95 0.27
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IWFH iShares Virtual Work and Life Multisector ETF 13.23 0.27
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IWFH iShares Virtual Work and Life Multisector ETF 13.46 0.23
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IWFH iShares Virtual Work and Life Multisector ETF 13.44 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IWFH iShares Virtual Work and Life Multisector ETF 13.85 0.41
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IWFH iShares Virtual Work and Life Multisector ETF 13.85 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IWFH iShares Virtual Work and Life Multisector ETF 13.79 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IWFH iShares Virtual Work and Life Multisector ETF 14.57 0.78
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IWFH iShares Virtual Work and Life Multisector ETF 14.31 -0.26
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IWFH iShares Virtual Work and Life Multisector ETF 13.82 -0.48
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IWFH iShares Virtual Work and Life Multisector ETF 13.71 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IWFH iShares Virtual Work and Life Multisector ETF 13.43 -0.28
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IWFH iShares Virtual Work and Life Multisector ETF 13.58 0.15
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IWFH iShares Virtual Work and Life Multisector ETF 13.73 0.15
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IWFH iShares Virtual Work and Life Multisector ETF 13.95 0.22
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IWFH iShares Virtual Work and Life Multisector ETF 13.84 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IWFH iShares Virtual Work and Life Multisector ETF 14.02 0.18
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IWFH iShares Virtual Work and Life Multisector ETF 14.16 0.14
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IWFH iShares Virtual Work and Life Multisector ETF 14.60 0.44
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IWFH iShares Virtual Work and Life Multisector ETF 14.32 -0.27
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IWFH iShares Virtual Work and Life Multisector ETF 14.27 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IWFH iShares Virtual Work and Life Multisector ETF 14.35 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IWFH iShares Virtual Work and Life Multisector ETF 14.72 0.37
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IWFH iShares Virtual Work and Life Multisector ETF 15.07 0.35
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IWFH iShares Virtual Work and Life Multisector ETF 15.15 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IWFH iShares Virtual Work and Life Multisector ETF 15.57 0.41
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IWFH iShares Virtual Work and Life Multisector ETF 15.69 0.12
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IWFH iShares Virtual Work and Life Multisector ETF 15.61 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IWFH iShares Virtual Work and Life Multisector ETF 15.35 -0.26
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IWFH iShares Virtual Work and Life Multisector ETF 15.39 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IWFH iShares Virtual Work and Life Multisector ETF 14.89 -0.50
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IWFH iShares Virtual Work and Life Multisector ETF 15.38 0.50
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IWFH iShares Virtual Work and Life Multisector ETF 15.37 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IWFH iShares Virtual Work and Life Multisector ETF 15.30 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IWFH iShares Virtual Work and Life Multisector ETF 15.22 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IWFH iShares Virtual Work and Life Multisector ETF 14.80 -0.42
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IWFH iShares Virtual Work and Life Multisector ETF 14.63 -0.17
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IWFH iShares Virtual Work and Life Multisector ETF 14.65 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IWFH iShares Virtual Work and Life Multisector ETF 14.77 0.12
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IWFH iShares Virtual Work and Life Multisector ETF 14.72 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IWFH iShares Virtual Work and Life Multisector ETF 14.22 -0.50
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IWFH iShares Virtual Work and Life Multisector ETF 14.68 0.46
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IWFH iShares Virtual Work and Life Multisector ETF 14.78 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IWFH iShares Virtual Work and Life Multisector ETF 15.31 0.53
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IWFH iShares Virtual Work and Life Multisector ETF 15.02 -0.29
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IWFH iShares Virtual Work and Life Multisector ETF 14.52 -0.49
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IWFH iShares Virtual Work and Life Multisector ETF 14.14 -0.38
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IWFH iShares Virtual Work and Life Multisector ETF 14.02 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IWFH iShares Virtual Work and Life Multisector ETF 13.80 -0.22
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IWFH iShares Virtual Work and Life Multisector ETF 14.10 0.30
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IWFH iShares Virtual Work and Life Multisector ETF 14.19 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IWFH iShares Virtual Work and Life Multisector ETF 14.30 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IWFH iShares Virtual Work and Life Multisector ETF 14.93 0.63
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IWFH iShares Virtual Work and Life Multisector ETF 15.02 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IWFH iShares Virtual Work and Life Multisector ETF 14.60 -0.43
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IWFH iShares Virtual Work and Life Multisector ETF 14.76 0.16
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IWFH iShares Virtual Work and Life Multisector ETF 14.34 -0.42
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IWFH iShares Virtual Work and Life Multisector ETF 14.01 -0.33
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IWFH iShares Virtual Work and Life Multisector ETF 14.35 0.34
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IWFH iShares Virtual Work and Life Multisector ETF 14.48 0.14
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IWFH iShares Virtual Work and Life Multisector ETF 14.98 0.50
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IWFH iShares Virtual Work and Life Multisector ETF 15.20 0.22
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IWFH iShares Virtual Work and Life Multisector ETF 14.57 -0.63
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IWFH iShares Virtual Work and Life Multisector ETF 14.12 -0.45
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IWFH iShares Virtual Work and Life Multisector ETF 14.15 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IWFH iShares Virtual Work and Life Multisector ETF 13.85 -0.30
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IWFH iShares Virtual Work and Life Multisector ETF 13.54 -0.32
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IWFH iShares Virtual Work and Life Multisector ETF 14.20 0.66
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IWFH iShares Virtual Work and Life Multisector ETF 13.69 -0.51
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IWFH iShares Virtual Work and Life Multisector ETF 13.72 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IWFH iShares Virtual Work and Life Multisector ETF 14.53 0.81
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IWFH iShares Virtual Work and Life Multisector ETF 14.95 0.42
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IWFH iShares Virtual Work and Life Multisector ETF 15.52 0.57
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IWFH iShares Virtual Work and Life Multisector ETF 15.45 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IWFH iShares Virtual Work and Life Multisector ETF 15.24 -0.21
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IWFH iShares Virtual Work and Life Multisector ETF 15.16 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IWFH iShares Virtual Work and Life Multisector ETF 15.44 0.28
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IWFH iShares Virtual Work and Life Multisector ETF 14.99 -0.46
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IWFH iShares Virtual Work and Life Multisector ETF 15.15 0.16
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IWFH iShares Virtual Work and Life Multisector ETF 15.12 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IWFH iShares Virtual Work and Life Multisector ETF 14.87 -0.25
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IWFH iShares Virtual Work and Life Multisector ETF 14.42 -0.45
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IWFH iShares Virtual Work and Life Multisector ETF 14.09 -0.33
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IWFH iShares Virtual Work and Life Multisector ETF 14.67 0.57
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IWFH iShares Virtual Work and Life Multisector ETF 14.74 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IWFH iShares Virtual Work and Life Multisector ETF 14.77 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IWFH iShares Virtual Work and Life Multisector ETF 14.36 -0.41
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IWFH iShares Virtual Work and Life Multisector ETF 14.86 0.50
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IWFH iShares Virtual Work and Life Multisector ETF 14.52 -0.34
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IWFH iShares Virtual Work and Life Multisector ETF 14.78 0.26
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IWFH iShares Virtual Work and Life Multisector ETF 13.92 -0.86
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IWFH iShares Virtual Work and Life Multisector ETF 13.70 -0.23
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IWFH iShares Virtual Work and Life Multisector ETF 13.96 0.26
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IWFH iShares Virtual Work and Life Multisector ETF 13.92 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IWFH iShares Virtual Work and Life Multisector ETF 14.78 0.86
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IWFH iShares Virtual Work and Life Multisector ETF 15.23 0.45
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IWFH iShares Virtual Work and Life Multisector ETF 16.17 0.93
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IWFH iShares Virtual Work and Life Multisector ETF 15.83 -0.33
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IWFH iShares Virtual Work and Life Multisector ETF 15.92 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IWFH iShares Virtual Work and Life Multisector ETF 15.64 -0.28
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IWFH iShares Virtual Work and Life Multisector ETF 15.73 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IWFH iShares Virtual Work and Life Multisector ETF 15.55 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IWFH iShares Virtual Work and Life Multisector ETF 15.62 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IWFH iShares Virtual Work and Life Multisector ETF 16.19 0.57
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IWFH iShares Virtual Work and Life Multisector ETF 15.96 -0.22
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IWFH iShares Virtual Work and Life Multisector ETF 16.03 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IWFH iShares Virtual Work and Life Multisector ETF 16.63 0.60
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IWFH iShares Virtual Work and Life Multisector ETF 17.21 0.58
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IWFH iShares Virtual Work and Life Multisector ETF 16.89 -0.32
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IWFH iShares Virtual Work and Life Multisector ETF 17.24 0.35
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IWFH iShares Virtual Work and Life Multisector ETF 17.61 0.37
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IWFH iShares Virtual Work and Life Multisector ETF 17.21 -0.39
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IWFH iShares Virtual Work and Life Multisector ETF 17.40 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IWFH iShares Virtual Work and Life Multisector ETF 17.53 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IWFH iShares Virtual Work and Life Multisector ETF 17.78 0.25
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IWFH iShares Virtual Work and Life Multisector ETF 17.93 0.15
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IWFH iShares Virtual Work and Life Multisector ETF 18.46 0.53
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IWFH iShares Virtual Work and Life Multisector ETF 18.97 0.51
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IWFH iShares Virtual Work and Life Multisector ETF 18.37 -0.59
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IWFH iShares Virtual Work and Life Multisector ETF 18.04 -0.33
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IWFH iShares Virtual Work and Life Multisector ETF 18.44 0.40
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IWFH iShares Virtual Work and Life Multisector ETF 18.86 0.42
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IWFH iShares Virtual Work and Life Multisector ETF 18.09 -0.76
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IWFH iShares Virtual Work and Life Multisector ETF 17.75 -0.35
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IWFH iShares Virtual Work and Life Multisector ETF 18.10 0.35
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IWFH iShares Virtual Work and Life Multisector ETF 18.08 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IWFH iShares Virtual Work and Life Multisector ETF 18.23 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IWFH iShares Virtual Work and Life Multisector ETF 17.74 -0.49
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IWFH iShares Virtual Work and Life Multisector ETF 17.89 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IWFH iShares Virtual Work and Life Multisector ETF 17.20 -0.69
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IWFH iShares Virtual Work and Life Multisector ETF 16.90 -0.29
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IWFH iShares Virtual Work and Life Multisector ETF 15.48 -1.43
-8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IWFH iShares Virtual Work and Life Multisector ETF 15.18 -0.30
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IWFH iShares Virtual Work and Life Multisector ETF 15.91 0.73
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IWFH iShares Virtual Work and Life Multisector ETF 16.60 0.69
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IWFH iShares Virtual Work and Life Multisector ETF 17.22 0.62
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IWFH iShares Virtual Work and Life Multisector ETF 16.44 -0.78
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IWFH iShares Virtual Work and Life Multisector ETF 16.49 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IWFH iShares Virtual Work and Life Multisector ETF 17.10 0.61
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IWFH iShares Virtual Work and Life Multisector ETF 17.63 0.54
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IWFH iShares Virtual Work and Life Multisector ETF 18.37 0.73
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IWFH iShares Virtual Work and Life Multisector ETF 18.32 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IWFH iShares Virtual Work and Life Multisector ETF 18.61 0.29
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IWFH iShares Virtual Work and Life Multisector ETF 18.46 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IWFH iShares Virtual Work and Life Multisector ETF 18.33 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IWFH iShares Virtual Work and Life Multisector ETF 17.73 -0.60
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IWFH iShares Virtual Work and Life Multisector ETF 18.24 0.51
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IWFH iShares Virtual Work and Life Multisector ETF 18.71 0.47
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IWFH iShares Virtual Work and Life Multisector ETF 19.37 0.66
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IWFH iShares Virtual Work and Life Multisector ETF 20.00 0.62
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IWFH iShares Virtual Work and Life Multisector ETF 20.24 0.25
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IWFH iShares Virtual Work and Life Multisector ETF 19.67 -0.58
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IWFH iShares Virtual Work and Life Multisector ETF 19.71 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IWFH iShares Virtual Work and Life Multisector ETF 20.22 0.51
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IWFH iShares Virtual Work and Life Multisector ETF 20.62 0.40
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IWFH iShares Virtual Work and Life Multisector ETF 20.03 -0.59
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IWFH iShares Virtual Work and Life Multisector ETF 19.72 -0.31
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IWFH iShares Virtual Work and Life Multisector ETF 19.74 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IWFH iShares Virtual Work and Life Multisector ETF 19.06 -0.68
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IWFH iShares Virtual Work and Life Multisector ETF 19.95 0.89
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IWFH iShares Virtual Work and Life Multisector ETF 20.27 0.32
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IWFH iShares Virtual Work and Life Multisector ETF 20.02 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IWFH iShares Virtual Work and Life Multisector ETF 18.95 -1.07
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IWFH iShares Virtual Work and Life Multisector ETF 18.60 -0.34
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IWFH iShares Virtual Work and Life Multisector ETF 18.95 0.34
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IWFH iShares Virtual Work and Life Multisector ETF 19.12 0.18
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IWFH iShares Virtual Work and Life Multisector ETF 19.71 0.59
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IWFH iShares Virtual Work and Life Multisector ETF 19.75 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IWFH iShares Virtual Work and Life Multisector ETF 20.39 0.64
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IWFH iShares Virtual Work and Life Multisector ETF 20.36 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IWFH iShares Virtual Work and Life Multisector ETF 20.30 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IWFH iShares Virtual Work and Life Multisector ETF 20.60 0.31
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IWFH iShares Virtual Work and Life Multisector ETF 20.55 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IWFH iShares Virtual Work and Life Multisector ETF 21.33 0.78
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IWFH iShares Virtual Work and Life Multisector ETF 21.33 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IWFH iShares Virtual Work and Life Multisector ETF 20.64 -0.68
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IWFH iShares Virtual Work and Life Multisector ETF 20.70 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IWFH iShares Virtual Work and Life Multisector ETF 20.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IWFH iShares Virtual Work and Life Multisector ETF 20.81 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IWFH iShares Virtual Work and Life Multisector ETF 21.71 0.91
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IWFH iShares Virtual Work and Life Multisector ETF 22.30 0.59
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IWFH iShares Virtual Work and Life Multisector ETF 22.20 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IWFH iShares Virtual Work and Life Multisector ETF 22.44 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IWFH iShares Virtual Work and Life Multisector ETF 21.95 -0.49
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IWFH iShares Virtual Work and Life Multisector ETF 22.15 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IWFH iShares Virtual Work and Life Multisector ETF 22.43 0.28
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IWFH iShares Virtual Work and Life Multisector ETF 22.52 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IWFH iShares Virtual Work and Life Multisector ETF 22.40 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IWFH iShares Virtual Work and Life Multisector ETF 22.43 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IWFH iShares Virtual Work and Life Multisector ETF 21.72 -0.71
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IWFH iShares Virtual Work and Life Multisector ETF 22.05 0.33
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IWFH iShares Virtual Work and Life Multisector ETF 21.70 -0.36
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IWFH iShares Virtual Work and Life Multisector ETF 22.06 0.36
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IWFH iShares Virtual Work and Life Multisector ETF 21.86 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IWFH iShares Virtual Work and Life Multisector ETF 22.29 0.43
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IWFH iShares Virtual Work and Life Multisector ETF 22.44 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IWFH iShares Virtual Work and Life Multisector ETF 22.87 0.43
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IWFH iShares Virtual Work and Life Multisector ETF 23.58 0.71
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IWFH iShares Virtual Work and Life Multisector ETF 23.02 -0.56
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IWFH iShares Virtual Work and Life Multisector ETF 22.20 -0.82
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IWFH iShares Virtual Work and Life Multisector ETF 22.05 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IWFH iShares Virtual Work and Life Multisector ETF 22.91 0.86
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IWFH iShares Virtual Work and Life Multisector ETF 22.82 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IWFH iShares Virtual Work and Life Multisector ETF 23.84 1.03
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IWFH iShares Virtual Work and Life Multisector ETF 24.32 0.48
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IWFH iShares Virtual Work and Life Multisector ETF 24.43 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IWFH iShares Virtual Work and Life Multisector ETF 24.44 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IWFH iShares Virtual Work and Life Multisector ETF 24.21 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IWFH iShares Virtual Work and Life Multisector ETF 24.64 0.43
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IWFH iShares Virtual Work and Life Multisector ETF 25.74 1.09
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IWFH iShares Virtual Work and Life Multisector ETF 26.07 0.33
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IWFH iShares Virtual Work and Life Multisector ETF 26.49 0.42
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IWFH iShares Virtual Work and Life Multisector ETF 26.87 0.38
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3467 seconds.