| 2023-06-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.72 |
14.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.54 |
-0.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.67 |
0.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.50 |
-0.17
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.20 |
-0.29
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.10 |
-0.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.14 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.83 |
-0.31
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.88 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.04 |
0.16
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.23 |
0.18
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.09 |
-0.14
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.16 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.99 |
-0.17
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.81 |
-0.18
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.02 |
0.20
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.65 |
-0.36
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.84 |
0.19
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.84 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.68 |
-0.16
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.81 |
0.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.73 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.46 |
-0.27
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.46 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.58 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.03 |
0.46
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.05 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.04 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.82 |
-0.22
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.80 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.17 |
0.37
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.24 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.29 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.41 |
0.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.49 |
0.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.43 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.32 |
-0.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.44 |
0.12
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.09 |
-0.35
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.31 |
0.22
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.27 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.30 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.18 |
-0.12
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.56 |
0.38
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.62 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.65 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.36 |
-0.29
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.27 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.01 |
-0.26
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.06 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.04 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.09 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.84 |
-0.25
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.08 |
0.24
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.77 |
-0.32
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.83 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.98 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.73 |
-0.25
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.77 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.69 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.64 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.99 |
0.35
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.38 |
0.39
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.40 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.66 |
0.26
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.78 |
0.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.43 |
-0.35
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.26 |
-0.17
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.31 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.25 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.65 |
0.40
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.75 |
0.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.71 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.09 |
0.38
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.31 |
0.22
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.57 |
0.27
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.32 |
-0.25
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.19 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.01 |
-0.18
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.40 |
0.38
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.59 |
0.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.86 |
0.28
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.53 |
-0.34
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.85 |
0.33
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
16.30 |
0.45
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.77 |
-0.53
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.29 |
-0.48
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.03 |
-0.27
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.44 |
0.41
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.20 |
-0.23
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.90 |
-0.30
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.92 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.05 |
0.13
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.74 |
-0.31
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.33 |
-0.40
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.45 |
0.12
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.60 |
0.15
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.67 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.43 |
-0.24
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.37 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.19 |
-0.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.96 |
-0.23
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.75 |
-0.22
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.72 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.92 |
0.21
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.59 |
-0.33
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.47 |
-0.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.60 |
0.13
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.09 |
-0.51
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.31 |
0.22
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.37 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.47 |
0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.74 |
0.27
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.54 |
-0.20
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.56 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.79 |
0.23
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.84 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.38 |
0.54
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.39 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.13 |
-0.26
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.96 |
-0.17
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.01 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.56 |
-0.45
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.63 |
0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.83 |
0.20
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.12 |
0.29
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.81 |
-0.31
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.61 |
-0.21
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.91 |
-0.69
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.82 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.91 |
0.09
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.05 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.79 |
-0.25
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.92 |
0.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.20 |
0.28
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.33 |
0.13
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.50 |
0.17
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.83 |
0.33
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.42 |
-0.42
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.52 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.88 |
-0.64
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
11.76 |
-1.12
-8.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.23 |
0.47
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.16 |
-0.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.12 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
11.98 |
-0.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.04 |
0.07
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.37 |
0.32
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.19 |
-0.18
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.22 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.20 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.31 |
0.11
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.26 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
11.74 |
-0.52
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.03 |
0.29
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.01 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
11.93 |
-0.07
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.25 |
0.31
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.04 |
-0.20
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
11.51 |
-0.54
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
11.86 |
0.35
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
11.79 |
-0.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
11.76 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.08 |
0.32
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.46 |
0.38
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.02 |
0.56
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.00 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.11 |
0.10
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.52 |
-0.59
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.27 |
-0.24
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.38 |
0.10
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.81 |
0.43
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.42 |
-0.40
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.30 |
-0.11
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.33 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.69 |
0.36
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
12.95 |
0.27
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.23 |
0.27
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.46 |
0.23
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.44 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.85 |
0.41
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.85 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.79 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.57 |
0.78
5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.31 |
-0.26
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.82 |
-0.48
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.71 |
-0.12
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.43 |
-0.28
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.58 |
0.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.73 |
0.15
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.95 |
0.22
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.84 |
-0.12
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.02 |
0.18
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.16 |
0.14
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.60 |
0.44
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.32 |
-0.27
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.27 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.35 |
0.09
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.72 |
0.37
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.07 |
0.35
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.15 |
0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.57 |
0.41
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.69 |
0.12
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.61 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.35 |
-0.26
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.39 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.89 |
-0.50
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.38 |
0.50
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.37 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.30 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.22 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.80 |
-0.42
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.63 |
-0.17
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.65 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.77 |
0.12
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.72 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.22 |
-0.50
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.68 |
0.46
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.78 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.31 |
0.53
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.02 |
-0.29
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.52 |
-0.49
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.14 |
-0.38
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.02 |
-0.12
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.80 |
-0.22
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.10 |
0.30
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.19 |
0.08
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.30 |
0.11
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.93 |
0.63
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.02 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.60 |
-0.43
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.76 |
0.16
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.34 |
-0.42
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.01 |
-0.33
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.35 |
0.34
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.48 |
0.14
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.98 |
0.50
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.20 |
0.22
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.57 |
-0.63
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.12 |
-0.45
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.15 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.85 |
-0.30
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.54 |
-0.32
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.20 |
0.66
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.69 |
-0.51
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.72 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.53 |
0.81
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.95 |
0.42
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.52 |
0.57
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.45 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.24 |
-0.21
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.16 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.44 |
0.28
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.99 |
-0.46
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.15 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.12 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.87 |
-0.25
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.42 |
-0.45
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.09 |
-0.33
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.67 |
0.57
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.74 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.77 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.36 |
-0.41
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.86 |
0.50
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.52 |
-0.34
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.78 |
0.26
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.92 |
-0.86
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.70 |
-0.23
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.96 |
0.26
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
13.92 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
14.78 |
0.86
6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.23 |
0.45
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
16.17 |
0.93
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.83 |
-0.33
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.92 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.64 |
-0.28
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.73 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.55 |
-0.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.62 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
16.19 |
0.57
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
15.96 |
-0.22
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
16.03 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
16.63 |
0.60
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
17.21 |
0.58
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
16.89 |
-0.32
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
17.24 |
0.35
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
17.61 |
0.37
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
17.21 |
-0.39
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
17.40 |
0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
17.53 |
0.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
17.78 |
0.25
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
17.93 |
0.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
18.46 |
0.53
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
18.97 |
0.51
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
18.37 |
-0.59
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
18.04 |
-0.33
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
18.44 |
0.40
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
18.86 |
0.42
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
18.09 |
-0.76
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
17.75 |
-0.35
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
18.10 |
0.35
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
IWFH |
iShares Virtual Work and Life Multisector ETF |
18.08 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
