2025-01-17 |
IWL |
iShares Russell Top 200 ETF |
147.58 |
147.58 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
IWL |
iShares Russell Top 200 ETF |
145.92 |
-1.66 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
IWL |
iShares Russell Top 200 ETF |
146.47 |
0.55 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
IWL |
iShares Russell Top 200 ETF |
143.72 |
-2.75 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
IWL |
iShares Russell Top 200 ETF |
143.75 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
IWL |
iShares Russell Top 200 ETF |
143.64 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
IWL |
iShares Russell Top 200 ETF |
145.84 |
2.20 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
IWL |
iShares Russell Top 200 ETF |
145.59 |
-0.26 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
IWL |
iShares Russell Top 200 ETF |
147.47 |
1.89 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
IWL |
iShares Russell Top 200 ETF |
146.32 |
-1.15 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
IWL |
iShares Russell Top 200 ETF |
144.54 |
-1.78 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
IWL |
iShares Russell Top 200 ETF |
144.71 |
0.17 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
IWL |
iShares Russell Top 200 ETF |
145.43 |
0.72 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
IWL |
iShares Russell Top 200 ETF |
147.17 |
1.74 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
IWL |
iShares Russell Top 200 ETF |
148.86 |
1.69 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
IWL |
iShares Russell Top 200 ETF |
148.75 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
IWL |
iShares Russell Top 200 ETF |
147.11 |
-1.64 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
IWL |
iShares Russell Top 200 ETF |
146.00 |
-1.11 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
IWL |
iShares Russell Top 200 ETF |
144.50 |
-1.50 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
IWL |
iShares Russell Top 200 ETF |
144.51 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
IWL |
iShares Russell Top 200 ETF |
148.99 |
4.48 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
IWL |
iShares Russell Top 200 ETF |
149.56 |
0.57 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
IWL |
iShares Russell Top 200 ETF |
148.67 |
-0.90 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
IWL |
iShares Russell Top 200 ETF |
148.57 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
IWL |
iShares Russell Top 200 ETF |
149.42 |
0.86 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
IWL |
iShares Russell Top 200 ETF |
148.00 |
-1.43 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
IWL |
iShares Russell Top 200 ETF |
148.41 |
0.41 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
IWL |
iShares Russell Top 200 ETF |
149.18 |
0.77 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
IWL |
iShares Russell Top 200 ETF |
148.78 |
-0.40 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
IWL |
iShares Russell Top 200 ETF |
148.98 |
0.20 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
IWL |
iShares Russell Top 200 ETF |
147.73 |
-1.25 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
IWL |
iShares Russell Top 200 ETF |
147.64 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
IWL |
iShares Russell Top 200 ETF |
147.09 |
-0.55 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
IWL |
iShares Russell Top 200 ETF |
146.16 |
-0.93 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
IWL |
iShares Russell Top 200 ETF |
146.78 |
0.62 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
IWL |
iShares Russell Top 200 ETF |
145.82 |
-0.96 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
IWL |
iShares Russell Top 200 ETF |
145.47 |
-0.36 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
IWL |
iShares Russell Top 200 ETF |
145.04 |
-0.43 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
IWL |
iShares Russell Top 200 ETF |
144.44 |
-0.60 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
IWL |
iShares Russell Top 200 ETF |
144.50 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
IWL |
iShares Russell Top 200 ETF |
143.86 |
-0.64 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
IWL |
iShares Russell Top 200 ETF |
143.29 |
-0.57 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
IWL |
iShares Russell Top 200 ETF |
145.41 |
2.11 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
IWL |
iShares Russell Top 200 ETF |
146.28 |
0.88 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
IWL |
iShares Russell Top 200 ETF |
146.12 |
-0.16 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
IWL |
iShares Russell Top 200 ETF |
146.49 |
0.37 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
IWL |
iShares Russell Top 200 ETF |
146.44 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
IWL |
iShares Russell Top 200 ETF |
145.89 |
-0.55 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
IWL |
iShares Russell Top 200 ETF |
144.58 |
-1.32 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
IWL |
iShares Russell Top 200 ETF |
140.91 |
-3.67 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
IWL |
iShares Russell Top 200 ETF |
139.28 |
-1.63 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
IWL |
iShares Russell Top 200 ETF |
139.72 |
0.44 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
IWL |
iShares Russell Top 200 ETF |
138.94 |
-0.78 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
IWL |
iShares Russell Top 200 ETF |
141.98 |
3.03 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
IWL |
iShares Russell Top 200 ETF |
142.40 |
0.43 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
IWL |
iShares Russell Top 200 ETF |
142.00 |
-0.41 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
IWL |
iShares Russell Top 200 ETF |
141.69 |
-0.31 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
IWL |
iShares Russell Top 200 ETF |
141.62 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
IWL |
iShares Russell Top 200 ETF |
141.24 |
-0.38 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
IWL |
iShares Russell Top 200 ETF |
142.82 |
1.59 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
IWL |
iShares Russell Top 200 ETF |
142.79 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
IWL |
iShares Russell Top 200 ETF |
142.77 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
IWL |
iShares Russell Top 200 ETF |
142.19 |
-0.58 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
IWL |
iShares Russell Top 200 ETF |
142.17 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
IWL |
iShares Russell Top 200 ETF |
141.60 |
-0.58 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
IWL |
iShares Russell Top 200 ETF |
142.79 |
1.20 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
IWL |
iShares Russell Top 200 ETF |
141.71 |
-1.09 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
IWL |
iShares Russell Top 200 ETF |
140.97 |
-0.74 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
IWL |
iShares Russell Top 200 ETF |
141.04 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
IWL |
iShares Russell Top 200 ETF |
140.12 |
-0.92 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
IWL |
iShares Russell Top 200 ETF |
138.54 |
-1.58 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
IWL |
iShares Russell Top 200 ETF |
139.99 |
1.45 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
IWL |
iShares Russell Top 200 ETF |
138.57 |
-1.42 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
IWL |
iShares Russell Top 200 ETF |
138.74 |
0.17 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
IWL |
iShares Russell Top 200 ETF |
138.80 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
IWL |
iShares Russell Top 200 ETF |
140.06 |
1.26 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
IWL |
iShares Russell Top 200 ETF |
139.44 |
-0.62 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
IWL |
iShares Russell Top 200 ETF |
139.77 |
0.33 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
IWL |
iShares Russell Top 200 ETF |
139.34 |
-0.43 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
IWL |
iShares Russell Top 200 ETF |
139.50 |
0.16 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
IWL |
iShares Russell Top 200 ETF |
139.12 |
-0.38 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
IWL |
iShares Russell Top 200 ETF |
138.78 |
-0.34 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
IWL |
iShares Russell Top 200 ETF |
139.00 |
0.22 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
IWL |
iShares Russell Top 200 ETF |
136.41 |
-2.58 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
IWL |
iShares Russell Top 200 ETF |
136.81 |
0.40 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
IWL |
iShares Russell Top 200 ETF |
136.92 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
IWL |
iShares Russell Top 200 ETF |
136.75 |
-0.17 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
IWL |
iShares Russell Top 200 ETF |
136.23 |
-0.52 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
IWL |
iShares Russell Top 200 ETF |
135.08 |
-1.15 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
IWL |
iShares Russell Top 200 ETF |
133.47 |
-1.61 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
IWL |
iShares Russell Top 200 ETF |
132.66 |
-0.80 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
IWL |
iShares Russell Top 200 ETF |
131.22 |
-1.44 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IWL |
iShares Russell Top 200 ETF |
133.52 |
2.30 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IWL |
iShares Russell Top 200 ETF |
133.84 |
0.32 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IWL |
iShares Russell Top 200 ETF |
134.12 |
0.29 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IWL |
iShares Russell Top 200 ETF |
137.22 |
3.09 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IWL |
iShares Russell Top 200 ETF |
135.81 |
-1.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IWL |
iShares Russell Top 200 ETF |
135.86 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IWL |
iShares Russell Top 200 ETF |
136.70 |
0.84 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IWL |
iShares Russell Top 200 ETF |
136.45 |
-0.25 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IWL |
iShares Russell Top 200 ETF |
136.81 |
0.36 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IWL |
iShares Russell Top 200 ETF |
135.38 |
-1.43 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IWL |
iShares Russell Top 200 ETF |
136.71 |
1.33 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IWL |
iShares Russell Top 200 ETF |
136.34 |
-0.37 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IWL |
iShares Russell Top 200 ETF |
136.36 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IWL |
iShares Russell Top 200 ETF |
135.05 |
-1.31 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IWL |
iShares Russell Top 200 ETF |
134.91 |
-0.14 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IWL |
iShares Russell Top 200 ETF |
132.44 |
-2.47 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IWL |
iShares Russell Top 200 ETF |
132.02 |
-0.43 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IWL |
iShares Russell Top 200 ETF |
129.74 |
-2.28 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IWL |
iShares Russell Top 200 ETF |
129.49 |
-0.25 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IWL |
iShares Russell Top 200 ETF |
128.91 |
-0.59 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IWL |
iShares Russell Top 200 ETF |
125.80 |
-3.10 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IWL |
iShares Russell Top 200 ETF |
126.73 |
0.92 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IWL |
iShares Russell Top 200 ETF |
125.58 |
-1.15 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IWL |
iShares Russell Top 200 ETF |
129.55 |
3.98 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IWL |
iShares Russell Top 200 ETF |
132.07 |
2.52 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IWL |
iShares Russell Top 200 ETF |
133.87 |
1.80 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IWL |
iShares Russell Top 200 ETF |
131.47 |
-2.40 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IWL |
iShares Russell Top 200 ETF |
132.43 |
0.96 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IWL |
iShares Russell Top 200 ETF |
132.34 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IWL |
iShares Russell Top 200 ETF |
130.90 |
-1.43 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IWL |
iShares Russell Top 200 ETF |
131.88 |
0.97 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IWL |
iShares Russell Top 200 ETF |
135.17 |
3.29 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IWL |
iShares Russell Top 200 ETF |
135.28 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IWL |
iShares Russell Top 200 ETF |
133.92 |
-1.36 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IWL |
iShares Russell Top 200 ETF |
134.64 |
0.73 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IWL |
iShares Russell Top 200 ETF |
135.92 |
1.28 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IWL |
iShares Russell Top 200 ETF |
138.03 |
2.11 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IWL |
iShares Russell Top 200 ETF |
137.60 |
-0.43 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IWL |
iShares Russell Top 200 ETF |
137.15 |
-0.46 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IWL |
iShares Russell Top 200 ETF |
136.38 |
-0.76 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IWL |
iShares Russell Top 200 ETF |
138.05 |
1.67 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IWL |
iShares Russell Top 200 ETF |
136.79 |
-1.26 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IWL |
iShares Russell Top 200 ETF |
136.51 |
-0.28 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IWL |
iShares Russell Top 200 ETF |
136.53 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IWL |
iShares Russell Top 200 ETF |
135.57 |
-0.96 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IWL |
iShares Russell Top 200 ETF |
134.74 |
-0.83 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IWL |
iShares Russell Top 200 ETF |
133.81 |
-0.93 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IWL |
iShares Russell Top 200 ETF |
133.16 |
-0.65 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IWL |
iShares Russell Top 200 ETF |
133.79 |
0.63 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IWL |
iShares Russell Top 200 ETF |
133.66 |
-0.13 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IWL |
iShares Russell Top 200 ETF |
133.40 |
-0.26 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IWL |
iShares Russell Top 200 ETF |
132.57 |
-0.82 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IWL |
iShares Russell Top 200 ETF |
133.18 |
0.61 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IWL |
iShares Russell Top 200 ETF |
133.33 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IWL |
iShares Russell Top 200 ETF |
133.77 |
0.44 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IWL |
iShares Russell Top 200 ETF |
133.51 |
-0.26 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IWL |
iShares Russell Top 200 ETF |
132.44 |
-1.06 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IWL |
iShares Russell Top 200 ETF |
132.12 |
-0.33 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IWL |
iShares Russell Top 200 ETF |
131.74 |
-0.38 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IWL |
iShares Russell Top 200 ETF |
130.64 |
-1.10 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IWL |
iShares Russell Top 200 ETF |
130.21 |
-0.43 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IWL |
iShares Russell Top 200 ETF |
129.82 |
-0.39 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IWL |
iShares Russell Top 200 ETF |
129.96 |
0.14 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IWL |
iShares Russell Top 200 ETF |
129.78 |
-0.18 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IWL |
iShares Russell Top 200 ETF |
128.27 |
-1.52 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IWL |
iShares Russell Top 200 ETF |
127.97 |
-0.30 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IWL |
iShares Russell Top 200 ETF |
127.64 |
-0.33 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IWL |
iShares Russell Top 200 ETF |
126.60 |
-1.04 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IWL |
iShares Russell Top 200 ETF |
127.66 |
1.06 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IWL |
iShares Russell Top 200 ETF |
128.42 |
0.75 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IWL |
iShares Russell Top 200 ETF |
128.21 |
-0.21 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IWL |
iShares Russell Top 200 ETF |
127.45 |
-0.75 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IWL |
iShares Russell Top 200 ETF |
128.15 |
0.69 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IWL |
iShares Russell Top 200 ETF |
128.55 |
0.41 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IWL |
iShares Russell Top 200 ETF |
128.13 |
-0.43 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IWL |
iShares Russell Top 200 ETF |
127.96 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IWL |
iShares Russell Top 200 ETF |
127.80 |
-0.16 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IWL |
iShares Russell Top 200 ETF |
128.03 |
0.23 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IWL |
iShares Russell Top 200 ETF |
126.45 |
-1.58 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IWL |
iShares Russell Top 200 ETF |
125.84 |
-0.61 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IWL |
iShares Russell Top 200 ETF |
125.86 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IWL |
iShares Russell Top 200 ETF |
125.56 |
-0.30 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IWL |
iShares Russell Top 200 ETF |
125.02 |
-0.54 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IWL |
iShares Russell Top 200 ETF |
125.02 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IWL |
iShares Russell Top 200 ETF |
124.84 |
-0.19 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IWL |
iShares Russell Top 200 ETF |
123.63 |
-1.21 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IWL |
iShares Russell Top 200 ETF |
121.90 |
-1.73 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IWL |
iShares Russell Top 200 ETF |
120.67 |
-1.23 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IWL |
iShares Russell Top 200 ETF |
121.09 |
0.42 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IWL |
iShares Russell Top 200 ETF |
123.09 |
2.00 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IWL |
iShares Russell Top 200 ETF |
122.68 |
-0.41 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IWL |
iShares Russell Top 200 ETF |
121.37 |
-1.31 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IWL |
iShares Russell Top 200 ETF |
122.04 |
0.66 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IWL |
iShares Russell Top 200 ETF |
122.10 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IWL |
iShares Russell Top 200 ETF |
120.57 |
-1.53 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IWL |
iShares Russell Top 200 ETF |
119.51 |
-1.06 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IWL |
iShares Russell Top 200 ETF |
120.67 |
1.16 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IWL |
iShares Russell Top 200 ETF |
120.98 |
0.31 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IWL |
iShares Russell Top 200 ETF |
121.72 |
0.74 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IWL |
iShares Russell Top 200 ETF |
121.87 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IWL |
iShares Russell Top 200 ETF |
123.46 |
1.59 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IWL |
iShares Russell Top 200 ETF |
125.29 |
1.84 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IWL |
iShares Russell Top 200 ETF |
124.14 |
-1.15 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IWL |
iShares Russell Top 200 ETF |
125.18 |
1.04 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IWL |
iShares Russell Top 200 ETF |
125.04 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IWL |
iShares Russell Top 200 ETF |
125.03 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IWL |
iShares Russell Top 200 ETF |
123.65 |
-1.38 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IWL |
iShares Russell Top 200 ETF |
125.23 |
1.58 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IWL |
iShares Russell Top 200 ETF |
125.10 |
-0.13 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IWL |
iShares Russell Top 200 ETF |
125.95 |
0.84 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IWL |
iShares Russell Top 200 ETF |
126.06 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IWL |
iShares Russell Top 200 ETF |
126.01 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IWL |
iShares Russell Top 200 ETF |
125.22 |
-0.78 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IWL |
iShares Russell Top 200 ETF |
125.45 |
0.23 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IWL |
iShares Russell Top 200 ETF |
125.92 |
0.47 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IWL |
iShares Russell Top 200 ETF |
126.00 |
0.08 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IWL |
iShares Russell Top 200 ETF |
125.73 |
-0.26 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IWL |
iShares Russell Top 200 ETF |
124.53 |
-1.21 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IWL |
iShares Russell Top 200 ETF |
123.84 |
-0.68 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IWL |
iShares Russell Top 200 ETF |
122.94 |
-0.90 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IWL |
iShares Russell Top 200 ETF |
124.03 |
1.09 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IWL |
iShares Russell Top 200 ETF |
124.05 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IWL |
iShares Russell Top 200 ETF |
124.30 |
0.25 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IWL |
iShares Russell Top 200 ETF |
122.76 |
-1.54 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IWL |
iShares Russell Top 200 ETF |
122.90 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IWL |
iShares Russell Top 200 ETF |
123.83 |
0.93 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IWL |
iShares Russell Top 200 ETF |
122.54 |
-1.30 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IWL |
iShares Russell Top 200 ETF |
121.94 |
-0.59 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IWL |
iShares Russell Top 200 ETF |
123.34 |
1.39 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IWL |
iShares Russell Top 200 ETF |
123.63 |
0.29 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IWL |
iShares Russell Top 200 ETF |
122.53 |
-1.10 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IWL |
iShares Russell Top 200 ETF |
121.95 |
-0.57 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IWL |
iShares Russell Top 200 ETF |
122.30 |
0.35 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IWL |
iShares Russell Top 200 ETF |
122.11 |
-0.19 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IWL |
iShares Russell Top 200 ETF |
122.64 |
0.52 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IWL |
iShares Russell Top 200 ETF |
122.54 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IWL |
iShares Russell Top 200 ETF |
119.79 |
-2.75 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IWL |
iShares Russell Top 200 ETF |
119.77 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IWL |
iShares Russell Top 200 ETF |
120.52 |
0.75 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IWL |
iShares Russell Top 200 ETF |
121.06 |
0.54 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IWL |
iShares Russell Top 200 ETF |
120.49 |
-0.57 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IWL |
iShares Russell Top 200 ETF |
119.34 |
-1.15 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IWL |
iShares Russell Top 200 ETF |
120.98 |
1.64 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IWL |
iShares Russell Top 200 ETF |
121.15 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IWL |
iShares Russell Top 200 ETF |
120.39 |
-0.76 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IWL |
iShares Russell Top 200 ETF |
120.31 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IWL |
iShares Russell Top 200 ETF |
119.29 |
-1.02 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IWL |
iShares Russell Top 200 ETF |
118.99 |
-0.31 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IWL |
iShares Russell Top 200 ETF |
119.32 |
0.34 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IWL |
iShares Russell Top 200 ETF |
117.82 |
-1.50 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IWL |
iShares Russell Top 200 ETF |
116.34 |
-1.48 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IWL |
iShares Russell Top 200 ETF |
118.35 |
2.02 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IWL |
iShares Russell Top 200 ETF |
118.47 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IWL |
iShares Russell Top 200 ETF |
117.46 |
-1.01 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IWL |
iShares Russell Top 200 ETF |
117.56 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IWL |
iShares Russell Top 200 ETF |
117.06 |
-0.50 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IWL |
iShares Russell Top 200 ETF |
116.86 |
-0.20 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IWL |
iShares Russell Top 200 ETF |
116.42 |
-0.44 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IWL |
iShares Russell Top 200 ETF |
116.29 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IWL |
iShares Russell Top 200 ETF |
114.69 |
-1.59 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IWL |
iShares Russell Top 200 ETF |
113.68 |
-1.02 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IWL |
iShares Russell Top 200 ETF |
114.20 |
0.52 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IWL |
iShares Russell Top 200 ETF |
114.61 |
0.41 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IWL |
iShares Russell Top 200 ETF |
114.46 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IWL |
iShares Russell Top 200 ETF |
114.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IWL |
iShares Russell Top 200 ETF |
113.68 |
-0.78 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IWL |
iShares Russell Top 200 ETF |
113.76 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IWL |
iShares Russell Top 200 ETF |
112.08 |
-1.68 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IWL |
iShares Russell Top 200 ETF |
111.96 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IWL |
iShares Russell Top 200 ETF |
112.35 |
0.39 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IWL |
iShares Russell Top 200 ETF |
113.11 |
0.76 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IWL |
iShares Russell Top 200 ETF |
113.83 |
0.72 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IWL |
iShares Russell Top 200 ETF |
114.14 |
0.31 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IWL |
iShares Russell Top 200 ETF |
114.10 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IWL |
iShares Russell Top 200 ETF |
113.90 |
-0.20 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IWL |
iShares Russell Top 200 ETF |
113.47 |
-0.44 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IWL |
iShares Russell Top 200 ETF |
113.33 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IWL |
iShares Russell Top 200 ETF |
112.19 |
-1.14 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IWL |
iShares Russell Top 200 ETF |
113.81 |
1.62 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IWL |
iShares Russell Top 200 ETF |
113.16 |
-0.65 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IWL |
iShares Russell Top 200 ETF |
112.47 |
-0.69 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IWL |
iShares Russell Top 200 ETF |
112.43 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IWL |
iShares Russell Top 200 ETF |
112.38 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IWL |
iShares Russell Top 200 ETF |
110.96 |
-1.42 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IWL |
iShares Russell Top 200 ETF |
110.47 |
-0.49 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IWL |
iShares Russell Top 200 ETF |
110.11 |
-0.37 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IWL |
iShares Russell Top 200 ETF |
109.66 |
-0.44 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IWL |
iShares Russell Top 200 ETF |
108.72 |
-0.95 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IWL |
iShares Russell Top 200 ETF |
109.15 |
0.44 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IWL |
iShares Russell Top 200 ETF |
109.04 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IWL |
iShares Russell Top 200 ETF |
109.73 |
0.69 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IWL |
iShares Russell Top 200 ETF |
109.30 |
-0.43 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IWL |
iShares Russell Top 200 ETF |
109.02 |
-0.28 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IWL |
iShares Russell Top 200 ETF |
109.18 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IWL |
iShares Russell Top 200 ETF |
108.97 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IWL |
iShares Russell Top 200 ETF |
109.16 |
0.19 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IWL |
iShares Russell Top 200 ETF |
109.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IWL |
iShares Russell Top 200 ETF |
108.76 |
-0.40 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IWL |
iShares Russell Top 200 ETF |
108.89 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IWL |
iShares Russell Top 200 ETF |
107.99 |
-0.91 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IWL |
iShares Russell Top 200 ETF |
107.99 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IWL |
iShares Russell Top 200 ETF |
107.72 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IWL |
iShares Russell Top 200 ETF |
107.61 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IWL |
iShares Russell Top 200 ETF |
105.78 |
-1.83 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IWL |
iShares Russell Top 200 ETF |
105.82 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IWL |
iShares Russell Top 200 ETF |
104.11 |
-1.71 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IWL |
iShares Russell Top 200 ETF |
104.94 |
0.84 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IWL |
iShares Russell Top 200 ETF |
104.85 |
-0.09 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |