| 2024-11-15 |
IWN |
iShares Russell 2000 Value ETF |
172.52 |
172.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWN |
iShares Russell 2000 Value ETF |
174.32 |
1.80
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWN |
iShares Russell 2000 Value ETF |
176.00 |
1.68
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWN |
iShares Russell 2000 Value ETF |
177.58 |
1.58
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWN |
iShares Russell 2000 Value ETF |
180.76 |
3.18
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWN |
iShares Russell 2000 Value ETF |
177.80 |
-2.96
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWN |
iShares Russell 2000 Value ETF |
176.80 |
-1.00
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWN |
iShares Russell 2000 Value ETF |
178.67 |
1.87
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWN |
iShares Russell 2000 Value ETF |
168.18 |
-10.49
-5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWN |
iShares Russell 2000 Value ETF |
165.09 |
-3.09
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWN |
iShares Russell 2000 Value ETF |
164.38 |
-0.71
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWN |
iShares Russell 2000 Value ETF |
164.36 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWN |
iShares Russell 2000 Value ETF |
166.89 |
2.53
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWN |
iShares Russell 2000 Value ETF |
166.75 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWN |
iShares Russell 2000 Value ETF |
167.49 |
0.74
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWN |
iShares Russell 2000 Value ETF |
164.67 |
-2.82
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWN |
iShares Russell 2000 Value ETF |
165.79 |
1.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWN |
iShares Russell 2000 Value ETF |
165.31 |
-0.48
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWN |
iShares Russell 2000 Value ETF |
166.24 |
0.93
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWN |
iShares Russell 2000 Value ETF |
166.73 |
0.49
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWN |
iShares Russell 2000 Value ETF |
170.30 |
3.57
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWN |
iShares Russell 2000 Value ETF |
170.41 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWN |
iShares Russell 2000 Value ETF |
170.66 |
0.25
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWN |
iShares Russell 2000 Value ETF |
167.67 |
-2.99
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWN |
iShares Russell 2000 Value ETF |
167.37 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWN |
iShares Russell 2000 Value ETF |
166.32 |
-1.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWN |
iShares Russell 2000 Value ETF |
163.15 |
-3.17
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWN |
iShares Russell 2000 Value ETF |
164.01 |
0.86
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWN |
iShares Russell 2000 Value ETF |
163.41 |
-0.60
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWN |
iShares Russell 2000 Value ETF |
163.82 |
0.41
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWN |
iShares Russell 2000 Value ETF |
165.05 |
1.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWN |
iShares Russell 2000 Value ETF |
163.00 |
-2.05
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWN |
iShares Russell 2000 Value ETF |
163.86 |
0.86
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWN |
iShares Russell 2000 Value ETF |
164.38 |
0.52
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWN |
iShares Russell 2000 Value ETF |
166.82 |
2.44
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWN |
iShares Russell 2000 Value ETF |
166.37 |
-0.45
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWN |
iShares Russell 2000 Value ETF |
165.27 |
-1.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWN |
iShares Russell 2000 Value ETF |
164.28 |
-0.99
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWN |
iShares Russell 2000 Value ETF |
166.67 |
2.39
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWN |
iShares Russell 2000 Value ETF |
166.65 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWN |
iShares Russell 2000 Value ETF |
167.07 |
0.42
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWN |
iShares Russell 2000 Value ETF |
169.51 |
2.45
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWN |
iShares Russell 2000 Value ETF |
166.46 |
-3.05
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWN |
iShares Russell 2000 Value ETF |
166.24 |
-0.22
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWN |
iShares Russell 2000 Value ETF |
165.02 |
-1.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWN |
iShares Russell 2000 Value ETF |
163.99 |
-1.02
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWN |
iShares Russell 2000 Value ETF |
159.90 |
-4.09
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWN |
iShares Russell 2000 Value ETF |
158.03 |
-1.87
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWN |
iShares Russell 2000 Value ETF |
158.24 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWN |
iShares Russell 2000 Value ETF |
158.23 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWN |
iShares Russell 2000 Value ETF |
158.47 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWN |
iShares Russell 2000 Value ETF |
161.05 |
2.58
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWN |
iShares Russell 2000 Value ETF |
161.84 |
0.80
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWN |
iShares Russell 2000 Value ETF |
162.34 |
0.50
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWN |
iShares Russell 2000 Value ETF |
166.87 |
4.53
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWN |
iShares Russell 2000 Value ETF |
165.97 |
-0.89
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWN |
iShares Russell 2000 Value ETF |
164.96 |
-1.02
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWN |
iShares Russell 2000 Value ETF |
165.43 |
0.48
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWN |
iShares Russell 2000 Value ETF |
166.93 |
1.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWN |
iShares Russell 2000 Value ETF |
166.71 |
-0.22
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWN |
iShares Russell 2000 Value ETF |
161.16 |
-5.55
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWN |
iShares Russell 2000 Value ETF |
162.16 |
1.01
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWN |
iShares Russell 2000 Value ETF |
160.49 |
-1.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWN |
iShares Russell 2000 Value ETF |
162.55 |
2.06
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWN |
iShares Russell 2000 Value ETF |
160.72 |
-1.83
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWN |
iShares Russell 2000 Value ETF |
159.93 |
-0.79
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWN |
iShares Russell 2000 Value ETF |
156.01 |
-3.92
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWN |
iShares Russell 2000 Value ETF |
156.92 |
0.91
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWN |
iShares Russell 2000 Value ETF |
154.41 |
-2.51
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWN |
iShares Russell 2000 Value ETF |
156.12 |
1.71
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWN |
iShares Russell 2000 Value ETF |
156.89 |
0.77
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWN |
iShares Russell 2000 Value ETF |
153.89 |
-3.00
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWN |
iShares Russell 2000 Value ETF |
155.16 |
1.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWN |
iShares Russell 2000 Value ETF |
153.67 |
-1.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWN |
iShares Russell 2000 Value ETF |
159.42 |
5.75
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWN |
iShares Russell 2000 Value ETF |
165.07 |
5.65
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWN |
iShares Russell 2000 Value ETF |
170.33 |
5.26
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWN |
iShares Russell 2000 Value ETF |
169.54 |
-0.79
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWN |
iShares Russell 2000 Value ETF |
168.59 |
-0.96
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWN |
iShares Russell 2000 Value ETF |
170.46 |
1.87
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWN |
iShares Russell 2000 Value ETF |
167.69 |
-2.77
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWN |
iShares Russell 2000 Value ETF |
165.29 |
-2.41
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWN |
iShares Russell 2000 Value ETF |
168.32 |
3.04
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWN |
iShares Russell 2000 Value ETF |
166.35 |
-1.97
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWN |
iShares Russell 2000 Value ETF |
163.91 |
-2.44
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWN |
iShares Russell 2000 Value ETF |
164.88 |
0.97
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWN |
iShares Russell 2000 Value ETF |
167.98 |
3.10
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWN |
iShares Russell 2000 Value ETF |
168.05 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWN |
iShares Russell 2000 Value ETF |
162.02 |
-6.03
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWN |
iShares Russell 2000 Value ETF |
159.14 |
-2.89
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWN |
iShares Russell 2000 Value ETF |
157.68 |
-1.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWN |
iShares Russell 2000 Value ETF |
151.67 |
-6.02
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWN |
iShares Russell 2000 Value ETF |
149.82 |
-1.85
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWN |
iShares Russell 2000 Value ETF |
150.37 |
0.56
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWN |
iShares Russell 2000 Value ETF |
149.28 |
-1.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWN |
iShares Russell 2000 Value ETF |
150.68 |
1.40
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWN |
iShares Russell 2000 Value ETF |
150.74 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWN |
iShares Russell 2000 Value ETF |
150.15 |
-0.59
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWN |
iShares Russell 2000 Value ETF |
151.52 |
1.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWN |
iShares Russell 2000 Value ETF |
150.08 |
-1.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWN |
iShares Russell 2000 Value ETF |
149.14 |
-0.94
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWN |
iShares Russell 2000 Value ETF |
149.32 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWN |
iShares Russell 2000 Value ETF |
150.33 |
1.02
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWN |
iShares Russell 2000 Value ETF |
149.07 |
-1.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWN |
iShares Russell 2000 Value ETF |
148.84 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWN |
iShares Russell 2000 Value ETF |
149.17 |
0.33
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWN |
iShares Russell 2000 Value ETF |
149.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWN |
iShares Russell 2000 Value ETF |
148.01 |
-1.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWN |
iShares Russell 2000 Value ETF |
150.32 |
2.31
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWN |
iShares Russell 2000 Value ETF |
151.92 |
1.60
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWN |
iShares Russell 2000 Value ETF |
149.70 |
-2.23
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWN |
iShares Russell 2000 Value ETF |
150.36 |
0.66
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWN |
iShares Russell 2000 Value ETF |
150.37 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWN |
iShares Russell 2000 Value ETF |
152.03 |
1.65
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWN |
iShares Russell 2000 Value ETF |
152.87 |
0.84
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWN |
iShares Russell 2000 Value ETF |
151.22 |
-1.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWN |
iShares Russell 2000 Value ETF |
153.51 |
2.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWN |
iShares Russell 2000 Value ETF |
154.39 |
0.88
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWN |
iShares Russell 2000 Value ETF |
152.61 |
-1.78
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWN |
iShares Russell 2000 Value ETF |
150.72 |
-1.89
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWN |
iShares Russell 2000 Value ETF |
153.15 |
2.43
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWN |
iShares Russell 2000 Value ETF |
153.69 |
0.54
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWN |
iShares Russell 2000 Value ETF |
152.41 |
-1.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWN |
iShares Russell 2000 Value ETF |
155.28 |
2.87
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWN |
iShares Russell 2000 Value ETF |
156.61 |
1.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWN |
iShares Russell 2000 Value ETF |
156.68 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWN |
iShares Russell 2000 Value ETF |
157.20 |
0.51
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWN |
iShares Russell 2000 Value ETF |
156.86 |
-0.34
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWN |
iShares Russell 2000 Value ETF |
157.41 |
0.55
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWN |
iShares Russell 2000 Value ETF |
156.30 |
-1.11
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWN |
iShares Russell 2000 Value ETF |
154.81 |
-1.50
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWN |
iShares Russell 2000 Value ETF |
154.70 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWN |
iShares Russell 2000 Value ETF |
155.65 |
0.95
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWN |
iShares Russell 2000 Value ETF |
153.89 |
-1.76
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWN |
iShares Russell 2000 Value ETF |
154.15 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWN |
iShares Russell 2000 Value ETF |
154.17 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWN |
iShares Russell 2000 Value ETF |
152.74 |
-1.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWN |
iShares Russell 2000 Value ETF |
151.42 |
-1.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWN |
iShares Russell 2000 Value ETF |
148.39 |
-3.03
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWN |
iShares Russell 2000 Value ETF |
147.62 |
-0.77
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWN |
iShares Russell 2000 Value ETF |
150.60 |
2.98
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWN |
iShares Russell 2000 Value ETF |
149.70 |
-0.90
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWN |
iShares Russell 2000 Value ETF |
148.75 |
-0.95
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWN |
iShares Russell 2000 Value ETF |
149.84 |
1.09
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWN |
iShares Russell 2000 Value ETF |
150.29 |
0.46
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWN |
iShares Russell 2000 Value ETF |
148.08 |
-2.21
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWN |
iShares Russell 2000 Value ETF |
146.37 |
-1.71
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWN |
iShares Russell 2000 Value ETF |
144.93 |
-1.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWN |
iShares Russell 2000 Value ETF |
144.64 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWN |
iShares Russell 2000 Value ETF |
145.89 |
1.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWN |
iShares Russell 2000 Value ETF |
147.18 |
1.29
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWN |
iShares Russell 2000 Value ETF |
148.95 |
1.76
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWN |
iShares Russell 2000 Value ETF |
151.13 |
2.19
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWN |
iShares Russell 2000 Value ETF |
150.13 |
-1.00
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWN |
iShares Russell 2000 Value ETF |
154.97 |
4.83
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWN |
iShares Russell 2000 Value ETF |
154.18 |
-0.79
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWN |
iShares Russell 2000 Value ETF |
153.32 |
-0.85
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWN |
iShares Russell 2000 Value ETF |
152.70 |
-0.62
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWN |
iShares Russell 2000 Value ETF |
153.93 |
1.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWN |
iShares Russell 2000 Value ETF |
152.94 |
-0.99
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWN |
iShares Russell 2000 Value ETF |
155.57 |
2.64
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWN |
iShares Russell 2000 Value ETF |
157.29 |
1.72
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWN |
iShares Russell 2000 Value ETF |
156.34 |
-0.95
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWN |
iShares Russell 2000 Value ETF |
152.56 |
-3.78
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWN |
iShares Russell 2000 Value ETF |
153.14 |
0.57
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWN |
iShares Russell 2000 Value ETF |
152.95 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWN |
iShares Russell 2000 Value ETF |
155.28 |
2.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWN |
iShares Russell 2000 Value ETF |
153.41 |
-1.88
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWN |
iShares Russell 2000 Value ETF |
150.11 |
-3.30
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWN |
iShares Russell 2000 Value ETF |
148.86 |
-1.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWN |
iShares Russell 2000 Value ETF |
149.64 |
0.78
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWN |
iShares Russell 2000 Value ETF |
148.84 |
-0.80
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWN |
iShares Russell 2000 Value ETF |
151.67 |
2.83
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWN |
iShares Russell 2000 Value ETF |
151.32 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWN |
iShares Russell 2000 Value ETF |
152.01 |
0.69
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWN |
iShares Russell 2000 Value ETF |
152.72 |
0.71
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWN |
iShares Russell 2000 Value ETF |
152.50 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWN |
iShares Russell 2000 Value ETF |
151.39 |
-1.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWN |
iShares Russell 2000 Value ETF |
150.73 |
-0.66
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWN |
iShares Russell 2000 Value ETF |
151.09 |
0.36
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWN |
iShares Russell 2000 Value ETF |
152.07 |
0.99
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWN |
iShares Russell 2000 Value ETF |
150.99 |
-1.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWN |
iShares Russell 2000 Value ETF |
149.64 |
-1.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWN |
iShares Russell 2000 Value ETF |
150.68 |
1.05
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWN |
iShares Russell 2000 Value ETF |
149.17 |
-1.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWN |
iShares Russell 2000 Value ETF |
148.83 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWN |
iShares Russell 2000 Value ETF |
148.50 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWN |
iShares Russell 2000 Value ETF |
148.45 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWN |
iShares Russell 2000 Value ETF |
148.54 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWN |
iShares Russell 2000 Value ETF |
150.33 |
1.79
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWN |
iShares Russell 2000 Value ETF |
151.99 |
1.67
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWN |
iShares Russell 2000 Value ETF |
147.95 |
-4.05
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWN |
iShares Russell 2000 Value ETF |
145.08 |
-2.87
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWN |
iShares Russell 2000 Value ETF |
151.36 |
6.29
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWN |
iShares Russell 2000 Value ETF |
148.35 |
-3.01
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWN |
iShares Russell 2000 Value ETF |
146.61 |
-1.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWN |
iShares Russell 2000 Value ETF |
144.70 |
-1.91
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWN |
iShares Russell 2000 Value ETF |
145.19 |
0.48
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWN |
iShares Russell 2000 Value ETF |
144.11 |
-1.08
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWN |
iShares Russell 2000 Value ETF |
146.31 |
2.20
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWN |
iShares Russell 2000 Value ETF |
147.54 |
1.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWN |
iShares Russell 2000 Value ETF |
146.19 |
-1.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWN |
iShares Russell 2000 Value ETF |
150.26 |
4.07
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWN |
iShares Russell 2000 Value ETF |
151.20 |
0.94
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWN |
iShares Russell 2000 Value ETF |
149.26 |
-1.94
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWN |
iShares Russell 2000 Value ETF |
148.98 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWN |
iShares Russell 2000 Value ETF |
147.50 |
-1.48
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWN |
iShares Russell 2000 Value ETF |
148.59 |
1.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWN |
iShares Russell 2000 Value ETF |
149.41 |
0.82
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWN |
iShares Russell 2000 Value ETF |
146.41 |
-3.00
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWN |
iShares Russell 2000 Value ETF |
144.85 |
-1.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWN |
iShares Russell 2000 Value ETF |
143.70 |
-1.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWN |
iShares Russell 2000 Value ETF |
144.94 |
1.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWN |
iShares Russell 2000 Value ETF |
147.33 |
2.39
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWN |
iShares Russell 2000 Value ETF |
147.48 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWN |
iShares Russell 2000 Value ETF |
148.65 |
1.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWN |
iShares Russell 2000 Value ETF |
148.42 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWN |
iShares Russell 2000 Value ETF |
150.33 |
1.91
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWN |
iShares Russell 2000 Value ETF |
148.22 |
-2.10
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWN |
iShares Russell 2000 Value ETF |
148.56 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWN |
iShares Russell 2000 Value ETF |
148.92 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWN |
iShares Russell 2000 Value ETF |
152.77 |
3.86
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWN |
iShares Russell 2000 Value ETF |
153.29 |
0.51
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWN |
iShares Russell 2000 Value ETF |
155.65 |
2.36
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWN |
iShares Russell 2000 Value ETF |
156.12 |
0.47
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWN |
iShares Russell 2000 Value ETF |
156.03 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWN |
iShares Russell 2000 Value ETF |
153.98 |
-2.05
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWN |
iShares Russell 2000 Value ETF |
152.87 |
-1.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWN |
iShares Russell 2000 Value ETF |
150.43 |
-2.45
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWN |
iShares Russell 2000 Value ETF |
153.10 |
2.68
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWN |
iShares Russell 2000 Value ETF |
149.98 |
-3.12
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWN |
iShares Russell 2000 Value ETF |
150.15 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWN |
iShares Russell 2000 Value ETF |
151.49 |
1.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWN |
iShares Russell 2000 Value ETF |
147.30 |
-4.19
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWN |
iShares Russell 2000 Value ETF |
141.75 |
-5.55
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWN |
iShares Russell 2000 Value ETF |
142.37 |
0.62
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWN |
iShares Russell 2000 Value ETF |
142.35 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWN |
iShares Russell 2000 Value ETF |
141.46 |
-0.88
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWN |
iShares Russell 2000 Value ETF |
139.99 |
-1.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWN |
iShares Russell 2000 Value ETF |
140.26 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWN |
iShares Russell 2000 Value ETF |
142.38 |
2.12
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWN |
iShares Russell 2000 Value ETF |
140.81 |
-1.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWN |
iShares Russell 2000 Value ETF |
136.35 |
-4.45
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWN |
iShares Russell 2000 Value ETF |
135.87 |
-0.48
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWN |
iShares Russell 2000 Value ETF |
135.13 |
-0.75
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWN |
iShares Russell 2000 Value ETF |
135.46 |
0.33
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWN |
iShares Russell 2000 Value ETF |
135.91 |
0.45
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWN |
iShares Russell 2000 Value ETF |
135.20 |
-0.72
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWN |
iShares Russell 2000 Value ETF |
134.35 |
-0.84
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWN |
iShares Russell 2000 Value ETF |
136.13 |
1.78
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWN |
iShares Russell 2000 Value ETF |
135.75 |
-0.37
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWN |
iShares Russell 2000 Value ETF |
133.72 |
-2.03
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWN |
iShares Russell 2000 Value ETF |
136.05 |
2.33
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWN |
iShares Russell 2000 Value ETF |
135.60 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWN |
iShares Russell 2000 Value ETF |
128.35 |
-7.25
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWN |
iShares Russell 2000 Value ETF |
128.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWN |
iShares Russell 2000 Value ETF |
127.32 |
-1.03
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWN |
iShares Russell 2000 Value ETF |
129.26 |
1.94
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWN |
iShares Russell 2000 Value ETF |
130.64 |
1.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWN |
iShares Russell 2000 Value ETF |
131.70 |
1.06
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWN |
iShares Russell 2000 Value ETF |
133.48 |
1.78
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWN |
iShares Russell 2000 Value ETF |
129.97 |
-3.51
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWN |
iShares Russell 2000 Value ETF |
125.88 |
-4.08
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWN |
iShares Russell 2000 Value ETF |
125.00 |
-0.88
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWN |
iShares Russell 2000 Value ETF |
124.06 |
-0.94
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWN |
iShares Russell 2000 Value ETF |
123.15 |
-0.91
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWN |
iShares Russell 2000 Value ETF |
124.81 |
1.67
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWN |
iShares Russell 2000 Value ETF |
123.96 |
-0.85
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWN |
iShares Russell 2000 Value ETF |
125.43 |
1.47
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWN |
iShares Russell 2000 Value ETF |
124.87 |
-0.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWN |
iShares Russell 2000 Value ETF |
126.00 |
1.13
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWN |
iShares Russell 2000 Value ETF |
127.60 |
1.60
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWN |
iShares Russell 2000 Value ETF |
129.45 |
1.84
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWN |
iShares Russell 2000 Value ETF |
132.19 |
2.75
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWN |
iShares Russell 2000 Value ETF |
130.59 |
-1.60
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWN |
iShares Russell 2000 Value ETF |
128.69 |
-1.90
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWN |
iShares Russell 2000 Value ETF |
129.74 |
1.05
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWN |
iShares Russell 2000 Value ETF |
132.26 |
2.52
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWN |
iShares Russell 2000 Value ETF |
132.01 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWN |
iShares Russell 2000 Value ETF |
130.61 |
-1.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWN |
iShares Russell 2000 Value ETF |
129.61 |
-1.00
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWN |
iShares Russell 2000 Value ETF |
128.85 |
-0.76
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWN |
iShares Russell 2000 Value ETF |
128.52 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWN |
iShares Russell 2000 Value ETF |
128.56 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWN |
iShares Russell 2000 Value ETF |
130.59 |
2.03
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWN |
iShares Russell 2000 Value ETF |
133.00 |
2.40
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWN |
iShares Russell 2000 Value ETF |
133.58 |
0.58
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWN |
iShares Russell 2000 Value ETF |
132.45 |
-1.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWN |
iShares Russell 2000 Value ETF |
131.28 |
-1.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWN |
iShares Russell 2000 Value ETF |
133.25 |
1.97
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWN |
iShares Russell 2000 Value ETF |
132.33 |
-0.93
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWN |
iShares Russell 2000 Value ETF |
132.88 |
0.56
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWN |
iShares Russell 2000 Value ETF |
134.73 |
1.85
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWN |
iShares Russell 2000 Value ETF |
135.95 |
1.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWN |
iShares Russell 2000 Value ETF |
136.32 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWN |
iShares Russell 2000 Value ETF |
137.39 |
1.07
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWN |
iShares Russell 2000 Value ETF |
138.74 |
1.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWN |
iShares Russell 2000 Value ETF |
136.40 |
-2.34
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWN |
iShares Russell 2000 Value ETF |
137.34 |
0.95
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWN |
iShares Russell 2000 Value ETF |
137.15 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IWN |
iShares Russell 2000 Value ETF |
136.90 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
