iShares Russell 3000 ETF (IWV) Ratings IWV Home News Ratings Charts Dividends iShares Russell 3000 ETF (IWV): $341.94 3.18 (+0.94%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add IWV to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #3 of 169 in category See All 'A' Rated Buy ETFs iShares Russell 3000 ETF (IWV) Ratings History Chart Free access to the full ratings history for IWV. Sign up now! iShares Russell 3000 ETF (IWV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 IWV iShares Russell 3000 ETF 341.94 341.94N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 IWV iShares Russell 3000 ETF 338.76 -3.18-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 IWV iShares Russell 3000 ETF 338.93 0.170.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 IWV iShares Russell 3000 ETF 332.51 -6.42-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 IWV iShares Russell 3000 ETF 332.13 -0.38-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 IWV iShares Russell 3000 ETF 331.38 -0.75-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 IWV iShares Russell 3000 ETF 336.67 5.291.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 IWV iShares Russell 3000 ETF 336.31 -0.36-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 IWV iShares Russell 3000 ETF 339.93 3.621.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 IWV iShares Russell 3000 ETF 338.19 -1.74-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 IWV iShares Russell 3000 ETF 333.73 -4.46-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 IWV iShares Russell 3000 ETF 334.25 0.520.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 IWV iShares Russell 3000 ETF 335.63 1.380.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 IWV iShares Russell 3000 ETF 339.21 3.581.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 IWV iShares Russell 3000 ETF 343.13 3.921.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 IWV iShares Russell 3000 ETF 342.78 -0.35-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 IWV iShares Russell 3000 ETF 339.30 -3.48-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 IWV iShares Russell 3000 ETF 337.20 -2.10-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 IWV iShares Russell 3000 ETF 333.63 -3.57-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 IWV iShares Russell 3000 ETF 333.86 0.230.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 IWV iShares Russell 3000 ETF 344.62 10.763.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 IWV iShares Russell 3000 ETF 346.64 2.020.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 IWV iShares Russell 3000 ETF 344.94 -1.71-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 IWV iShares Russell 3000 ETF 345.36 0.420.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 IWV iShares Russell 3000 ETF 347.32 1.960.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 IWV iShares Russell 3000 ETF 344.60 -2.72-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 IWV iShares Russell 3000 ETF 345.73 1.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 IWV iShares Russell 3000 ETF 348.06 2.330.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 IWV iShares Russell 3000 ETF 346.95 -1.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 IWV iShares Russell 3000 ETF 347.92 0.970.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 IWV iShares Russell 3000 ETF 345.78 -2.14-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 IWV iShares Russell 3000 ETF 345.73 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 IWV iShares Russell 3000 ETF 345.19 -0.54-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 IWV iShares Russell 3000 ETF 343.08 -2.10-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 IWV iShares Russell 3000 ETF 343.97 0.890.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 IWV iShares Russell 3000 ETF 342.99 -0.98-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 IWV iShares Russell 3000 ETF 341.28 -1.72-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 IWV iShares Russell 3000 ETF 339.51 -1.77-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 IWV iShares Russell 3000 ETF 337.23 -2.28-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 IWV iShares Russell 3000 ETF 336.96 -0.27-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 IWV iShares Russell 3000 ETF 335.55 -1.42-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 IWV iShares Russell 3000 ETF 334.13 -1.42-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 IWV iShares Russell 3000 ETF 338.64 4.511.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 IWV iShares Russell 3000 ETF 340.91 2.270.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 IWV iShares Russell 3000 ETF 341.01 0.100.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 IWV iShares Russell 3000 ETF 342.56 1.550.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 IWV iShares Russell 3000 ETF 341.52 -1.04-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 IWV iShares Russell 3000 ETF 339.87 -1.65-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 IWV iShares Russell 3000 ETF 337.31 -2.56-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 IWV iShares Russell 3000 ETF 328.18 -9.13-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 IWV iShares Russell 3000 ETF 324.01 -4.17-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 IWV iShares Russell 3000 ETF 324.75 0.740.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 IWV iShares Russell 3000 ETF 323.26 -1.49-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 IWV iShares Russell 3000 ETF 329.58 6.321.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 IWV iShares Russell 3000 ETF 330.36 0.780.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 IWV iShares Russell 3000 ETF 329.88 -0.48-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 IWV iShares Russell 3000 ETF 328.53 -1.36-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 IWV iShares Russell 3000 ETF 328.78 0.250.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 IWV iShares Russell 3000 ETF 328.09 -0.69-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 IWV iShares Russell 3000 ETF 330.94 2.850.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 IWV iShares Russell 3000 ETF 331.32 0.380.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 IWV iShares Russell 3000 ETF 332.46 1.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 IWV iShares Russell 3000 ETF 331.22 -1.24-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 IWV iShares Russell 3000 ETF 331.15 -0.07-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 IWV iShares Russell 3000 ETF 329.42 -1.73-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 IWV iShares Russell 3000 ETF 331.79 2.360.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 IWV iShares Russell 3000 ETF 329.23 -2.55-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 IWV iShares Russell 3000 ETF 326.75 -2.48-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 IWV iShares Russell 3000 ETF 327.05 0.300.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 IWV iShares Russell 3000 ETF 325.00 -2.06-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 IWV iShares Russell 3000 ETF 322.32 -2.67-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 IWV iShares Russell 3000 ETF 325.40 3.070.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 IWV iShares Russell 3000 ETF 322.14 -3.26-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 IWV iShares Russell 3000 ETF 322.85 0.720.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 IWV iShares Russell 3000 ETF 322.81 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 IWV iShares Russell 3000 ETF 325.77 2.960.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 IWV iShares Russell 3000 ETF 324.65 -1.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 IWV iShares Russell 3000 ETF 324.93 0.280.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 IWV iShares Russell 3000 ETF 323.32 -1.61-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 IWV iShares Russell 3000 ETF 324.44 1.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 IWV iShares Russell 3000 ETF 323.70 -0.74-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 IWV iShares Russell 3000 ETF 322.74 -0.95-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 IWV iShares Russell 3000 ETF 323.61 0.860.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 IWV iShares Russell 3000 ETF 318.04 -5.57-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 IWV iShares Russell 3000 ETF 319.02 0.970.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 IWV iShares Russell 3000 ETF 318.68 -0.34-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 IWV iShares Russell 3000 ETF 317.82 -0.85-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 IWV iShares Russell 3000 ETF 315.65 -2.18-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 IWV iShares Russell 3000 ETF 312.83 -2.81-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 IWV iShares Russell 3000 ETF 309.91 -2.92-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 IWV iShares Russell 3000 ETF 309.24 -0.68-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 IWV iShares Russell 3000 ETF 305.69 -3.55-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 IWV iShares Russell 3000 ETF 310.89 5.201.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 IWV iShares Russell 3000 ETF 311.60 0.710.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 IWV iShares Russell 3000 ETF 312.36 0.760.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 IWV iShares Russell 3000 ETF 318.88 6.522.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 IWV iShares Russell 3000 ETF 316.31 -2.56-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 IWV iShares Russell 3000 ETF 315.86 -0.46-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 IWV iShares Russell 3000 ETF 317.97 2.120.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 IWV iShares Russell 3000 ETF 317.70 -0.27-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 IWV iShares Russell 3000 ETF 318.29 0.590.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 IWV iShares Russell 3000 ETF 314.11 -4.18-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 IWV iShares Russell 3000 ETF 316.85 2.740.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 IWV iShares Russell 3000 ETF 315.68 -1.17-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 IWV iShares Russell 3000 ETF 316.47 0.800.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 IWV iShares Russell 3000 ETF 313.26 -3.21-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 IWV iShares Russell 3000 ETF 312.66 -0.61-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 IWV iShares Russell 3000 ETF 307.38 -5.28-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 IWV iShares Russell 3000 ETF 306.33 -1.04-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 IWV iShares Russell 3000 ETF 301.47 -4.87-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 IWV iShares Russell 3000 ETF 301.79 0.330.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 IWV iShares Russell 3000 ETF 300.28 -1.51-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 IWV iShares Russell 3000 ETF 293.31 -6.98-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 IWV iShares Russell 3000 ETF 295.81 2.500.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 IWV iShares Russell 3000 ETF 292.92 -2.89-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 IWV iShares Russell 3000 ETF 301.74 8.833.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 IWV iShares Russell 3000 ETF 307.85 6.102.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 IWV iShares Russell 3000 ETF 312.51 4.661.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 IWV iShares Russell 3000 ETF 308.14 -4.36-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 IWV iShares Russell 3000 ETF 309.04 0.900.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 IWV iShares Russell 3000 ETF 309.45 0.410.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 IWV iShares Russell 3000 ETF 305.84 -3.61-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 IWV iShares Russell 3000 ETF 306.67 0.840.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 IWV iShares Russell 3000 ETF 313.81 7.142.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 IWV iShares Russell 3000 ETF 314.32 0.520.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 IWV iShares Russell 3000 ETF 310.81 -3.52-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 IWV iShares Russell 3000 ETF 312.67 1.860.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 IWV iShares Russell 3000 ETF 315.63 2.960.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 IWV iShares Russell 3000 ETF 319.75 4.121.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 IWV iShares Russell 3000 ETF 317.46 -2.30-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 IWV iShares Russell 3000 ETF 316.28 -1.17-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 IWV iShares Russell 3000 ETF 313.92 -2.37-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 IWV iShares Russell 3000 ETF 315.44 1.520.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 IWV iShares Russell 3000 ETF 312.44 -3.00-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 IWV iShares Russell 3000 ETF 312.40 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 IWV iShares Russell 3000 ETF 311.97 -0.43-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 IWV iShares Russell 3000 ETF 310.51 -1.46-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 IWV iShares Russell 3000 ETF 309.41 -1.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 IWV iShares Russell 3000 ETF 307.35 -2.06-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 IWV iShares Russell 3000 ETF 306.75 -0.60-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 IWV iShares Russell 3000 ETF 307.97 1.220.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 IWV iShares Russell 3000 ETF 307.24 -0.74-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 IWV iShares Russell 3000 ETF 307.08 -0.16-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 IWV iShares Russell 3000 ETF 306.25 -0.83-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 IWV iShares Russell 3000 ETF 306.78 0.540.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 IWV iShares Russell 3000 ETF 307.12 0.340.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 IWV iShares Russell 3000 ETF 307.91 0.790.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 IWV iShares Russell 3000 ETF 307.32 -0.60-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 IWV iShares Russell 3000 ETF 304.77 -2.54-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 IWV iShares Russell 3000 ETF 304.94 0.170.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 IWV iShares Russell 3000 ETF 304.82 -0.12-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 IWV iShares Russell 3000 ETF 302.13 -2.69-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 IWV iShares Russell 3000 ETF 301.70 -0.43-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 IWV iShares Russell 3000 ETF 300.58 -1.12-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 IWV iShares Russell 3000 ETF 301.21 0.630.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 IWV iShares Russell 3000 ETF 301.37 0.170.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 IWV iShares Russell 3000 ETF 297.80 -3.58-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 IWV iShares Russell 3000 ETF 297.87 0.080.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 IWV iShares Russell 3000 ETF 298.00 0.130.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 IWV iShares Russell 3000 ETF 295.33 -2.68-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 IWV iShares Russell 3000 ETF 297.05 1.720.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 IWV iShares Russell 3000 ETF 299.21 2.160.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 IWV iShares Russell 3000 ETF 299.39 0.180.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 IWV iShares Russell 3000 ETF 297.17 -2.22-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 IWV iShares Russell 3000 ETF 299.92 2.750.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 IWV iShares Russell 3000 ETF 300.89 0.970.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 IWV iShares Russell 3000 ETF 300.35 -0.54-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 IWV iShares Russell 3000 ETF 299.87 -0.49-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 IWV iShares Russell 3000 ETF 299.36 -0.51-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 IWV iShares Russell 3000 ETF 300.27 0.910.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 IWV iShares Russell 3000 ETF 296.77 -3.50-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 IWV iShares Russell 3000 ETF 295.16 -1.62-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 IWV iShares Russell 3000 ETF 295.11 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 IWV iShares Russell 3000 ETF 294.98 -0.13-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 IWV iShares Russell 3000 ETF 293.19 -1.80-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 IWV iShares Russell 3000 ETF 293.39 0.210.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 IWV iShares Russell 3000 ETF 293.04 -0.36-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 IWV iShares Russell 3000 ETF 289.78 -3.26-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 IWV iShares Russell 3000 ETF 286.25 -3.53-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 IWV iShares Russell 3000 ETF 283.99 -2.26-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 IWV iShares Russell 3000 ETF 284.44 0.460.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 IWV iShares Russell 3000 ETF 289.21 4.771.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 IWV iShares Russell 3000 ETF 288.18 -1.03-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 IWV iShares Russell 3000 ETF 285.35 -2.83-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 IWV iShares Russell 3000 ETF 286.67 1.320.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 IWV iShares Russell 3000 ETF 286.58 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 IWV iShares Russell 3000 ETF 283.22 -3.36-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 IWV iShares Russell 3000 ETF 280.69 -2.54-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 IWV iShares Russell 3000 ETF 282.74 2.050.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 IWV iShares Russell 3000 ETF 282.96 0.220.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IWV iShares Russell 3000 ETF 285.11 2.150.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IWV iShares Russell 3000 ETF 285.80 0.690.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IWV iShares Russell 3000 ETF 289.40 3.601.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IWV iShares Russell 3000 ETF 293.74 4.341.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IWV iShares Russell 3000 ETF 291.58 -2.16-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IWV iShares Russell 3000 ETF 295.00 3.421.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IWV iShares Russell 3000 ETF 294.47 -0.53-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IWV iShares Russell 3000 ETF 294.20 -0.28-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IWV iShares Russell 3000 ETF 291.17 -3.02-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IWV iShares Russell 3000 ETF 294.83 3.661.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IWV iShares Russell 3000 ETF 294.24 -0.60-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IWV iShares Russell 3000 ETF 296.51 2.270.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IWV iShares Russell 3000 ETF 297.46 0.950.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IWV iShares Russell 3000 ETF 297.28 -0.18-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IWV iShares Russell 3000 ETF 294.36 -2.92-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IWV iShares Russell 3000 ETF 294.91 0.560.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IWV iShares Russell 3000 ETF 295.77 0.860.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IWV iShares Russell 3000 ETF 296.55 0.770.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IWV iShares Russell 3000 ETF 295.24 -1.31-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IWV iShares Russell 3000 ETF 292.40 -2.84-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IWV iShares Russell 3000 ETF 290.69 -1.71-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IWV iShares Russell 3000 ETF 289.06 -1.63-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IWV iShares Russell 3000 ETF 291.01 1.960.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IWV iShares Russell 3000 ETF 292.17 1.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IWV iShares Russell 3000 ETF 292.24 0.070.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IWV iShares Russell 3000 ETF 289.45 -2.79-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IWV iShares Russell 3000 ETF 289.95 0.490.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IWV iShares Russell 3000 ETF 291.75 1.800.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IWV iShares Russell 3000 ETF 288.97 -2.78-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IWV iShares Russell 3000 ETF 287.10 -1.87-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IWV iShares Russell 3000 ETF 290.25 3.151.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IWV iShares Russell 3000 ETF 290.51 0.260.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IWV iShares Russell 3000 ETF 288.11 -2.40-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IWV iShares Russell 3000 ETF 286.60 -1.50-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IWV iShares Russell 3000 ETF 287.15 0.540.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IWV iShares Russell 3000 ETF 286.42 -0.73-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IWV iShares Russell 3000 ETF 287.24 0.820.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IWV iShares Russell 3000 ETF 286.96 -0.28-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IWV iShares Russell 3000 ETF 281.60 -5.36-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IWV iShares Russell 3000 ETF 281.43 -0.17-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IWV iShares Russell 3000 ETF 283.31 1.880.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IWV iShares Russell 3000 ETF 284.87 1.560.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IWV iShares Russell 3000 ETF 282.61 -2.26-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IWV iShares Russell 3000 ETF 279.58 -3.03-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IWV iShares Russell 3000 ETF 283.98 4.401.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IWV iShares Russell 3000 ETF 283.89 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IWV iShares Russell 3000 ETF 281.98 -1.92-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IWV iShares Russell 3000 ETF 281.45 -0.52-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IWV iShares Russell 3000 ETF 279.07 -2.38-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IWV iShares Russell 3000 ETF 278.07 -1.00-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IWV iShares Russell 3000 ETF 279.41 1.340.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IWV iShares Russell 3000 ETF 276.86 -2.54-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IWV iShares Russell 3000 ETF 273.31 -3.55-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IWV iShares Russell 3000 ETF 278.23 4.921.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IWV iShares Russell 3000 ETF 278.54 0.310.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IWV iShares Russell 3000 ETF 276.03 -2.50-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IWV iShares Russell 3000 ETF 276.33 0.300.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IWV iShares Russell 3000 ETF 274.82 -1.51-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IWV iShares Russell 3000 ETF 274.87 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IWV iShares Russell 3000 ETF 274.36 -0.51-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IWV iShares Russell 3000 ETF 273.12 -1.25-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IWV iShares Russell 3000 ETF 269.85 -3.26-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IWV iShares Russell 3000 ETF 267.63 -2.23-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IWV iShares Russell 3000 ETF 269.19 1.560.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IWV iShares Russell 3000 ETF 270.38 1.190.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IWV iShares Russell 3000 ETF 270.17 -0.21-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IWV iShares Russell 3000 ETF 270.44 0.270.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IWV iShares Russell 3000 ETF 269.02 -1.41-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IWV iShares Russell 3000 ETF 269.76 0.730.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IWV iShares Russell 3000 ETF 265.91 -3.85-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IWV iShares Russell 3000 ETF 265.35 -0.56-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IWV iShares Russell 3000 ETF 266.07 0.720.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IWV iShares Russell 3000 ETF 268.94 2.881.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IWV iShares Russell 3000 ETF 270.66 1.720.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IWV iShares Russell 3000 ETF 271.72 1.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IWV iShares Russell 3000 ETF 271.78 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IWV iShares Russell 3000 ETF 271.16 -0.62-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IWV iShares Russell 3000 ETF 269.89 -1.27-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IWV iShares Russell 3000 ETF 269.21 -0.68-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IWV iShares Russell 3000 ETF 266.32 -2.89-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IWV iShares Russell 3000 ETF 270.33 4.001.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IWV iShares Russell 3000 ETF 268.33 -2.00-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IWV iShares Russell 3000 ETF 266.78 -1.55-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IWV iShares Russell 3000 ETF 267.84 1.050.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IWV iShares Russell 3000 ETF 266.13 -1.70-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IWV iShares Russell 3000 ETF 262.03 -4.10-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IWV iShares Russell 3000 ETF 260.92 -1.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IWV iShares Russell 3000 ETF 259.83 -1.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IWV iShares Russell 3000 ETF 258.74 -1.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IWV iShares Russell 3000 ETF 256.78 -1.96-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IWV iShares Russell 3000 ETF 257.77 0.990.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IWV iShares Russell 3000 ETF 258.13 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IWV iShares Russell 3000 ETF 259.08 0.940.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IWV iShares Russell 3000 ETF 257.00 -2.08-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IWV iShares Russell 3000 ETF 255.96 -1.04-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IWV iShares Russell 3000 ETF 255.66 -0.29-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IWV iShares Russell 3000 ETF 255.57 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IWV iShares Russell 3000 ETF 256.01 0.430.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IWV iShares Russell 3000 ETF 255.84 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IWV iShares Russell 3000 ETF 254.70 -1.14-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IWV iShares Russell 3000 ETF 255.32 0.620.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IWV iShares Russell 3000 ETF 253.38 -1.94-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IWV iShares Russell 3000 ETF 252.81 -0.57-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IWV iShares Russell 3000 ETF 252.86 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IWV iShares Russell 3000 ETF 252.47 -0.38-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IWV iShares Russell 3000 ETF 246.88 -5.59-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IWV iShares Russell 3000 ETF 247.00 0.130.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IWV iShares Russell 3000 ETF 243.39 -3.62-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IWV iShares Russell 3000 ETF 245.53 2.140.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IWV iShares Russell 3000 ETF 245.45 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
