iShares Russell 3000 ETF (IWV) Ratings IWV Home News Ratings Charts Dividends iShares Russell 3000 ETF (IWV): $295.46 0.52 (-0.18%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add IWV to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #3 of 169 in category See All 'A' Rated Buy ETFs iShares Russell 3000 ETF (IWV) Ratings History Chart Free access to the full ratings history for IWV. Sign up now! iShares Russell 3000 ETF (IWV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-07 IWV iShares Russell 3000 ETF 295.98 295.98N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 IWV iShares Russell 3000 ETF 295.62 -0.36-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 IWV iShares Russell 3000 ETF 292.33 -3.29-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 IWV iShares Russell 3000 ETF 288.77 -3.56-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 IWV iShares Russell 3000 ETF 286.49 -2.28-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 IWV iShares Russell 3000 ETF 286.95 0.460.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 IWV iShares Russell 3000 ETF 291.76 4.811.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 IWV iShares Russell 3000 ETF 290.72 -1.04-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 IWV iShares Russell 3000 ETF 287.87 -2.85-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 IWV iShares Russell 3000 ETF 289.20 1.330.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 IWV iShares Russell 3000 ETF 289.11 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 IWV iShares Russell 3000 ETF 285.72 -3.39-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 IWV iShares Russell 3000 ETF 283.16 -2.56-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 IWV iShares Russell 3000 ETF 285.23 2.070.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 IWV iShares Russell 3000 ETF 285.45 0.220.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IWV iShares Russell 3000 ETF 287.62 2.170.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IWV iShares Russell 3000 ETF 288.32 0.700.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IWV iShares Russell 3000 ETF 291.95 3.631.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IWV iShares Russell 3000 ETF 296.33 4.381.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IWV iShares Russell 3000 ETF 294.15 -2.18-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IWV iShares Russell 3000 ETF 297.60 3.451.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IWV iShares Russell 3000 ETF 297.07 -0.53-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IWV iShares Russell 3000 ETF 296.79 -0.28-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IWV iShares Russell 3000 ETF 293.74 -3.05-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IWV iShares Russell 3000 ETF 297.43 3.691.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IWV iShares Russell 3000 ETF 296.83 -0.60-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IWV iShares Russell 3000 ETF 299.12 2.290.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IWV iShares Russell 3000 ETF 300.08 0.960.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IWV iShares Russell 3000 ETF 299.90 -0.18-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IWV iShares Russell 3000 ETF 296.95 -2.95-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IWV iShares Russell 3000 ETF 297.51 0.560.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IWV iShares Russell 3000 ETF 298.38 0.870.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IWV iShares Russell 3000 ETF 299.16 0.780.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IWV iShares Russell 3000 ETF 297.84 -1.32-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IWV iShares Russell 3000 ETF 294.98 -2.86-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IWV iShares Russell 3000 ETF 293.25 -1.73-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IWV iShares Russell 3000 ETF 291.60 -1.65-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IWV iShares Russell 3000 ETF 293.58 1.980.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IWV iShares Russell 3000 ETF 294.75 1.170.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IWV iShares Russell 3000 ETF 294.82 0.070.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IWV iShares Russell 3000 ETF 292.00 -2.81-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IWV iShares Russell 3000 ETF 292.50 0.500.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IWV iShares Russell 3000 ETF 294.32 1.820.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IWV iShares Russell 3000 ETF 291.51 -2.80-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IWV iShares Russell 3000 ETF 289.63 -1.89-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IWV iShares Russell 3000 ETF 292.81 3.181.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IWV iShares Russell 3000 ETF 293.07 0.260.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IWV iShares Russell 3000 ETF 290.65 -2.42-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IWV iShares Russell 3000 ETF 289.13 -1.52-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IWV iShares Russell 3000 ETF 289.68 0.550.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IWV iShares Russell 3000 ETF 288.94 -0.74-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IWV iShares Russell 3000 ETF 289.77 0.830.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IWV iShares Russell 3000 ETF 289.49 -0.28-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IWV iShares Russell 3000 ETF 284.08 -5.41-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IWV iShares Russell 3000 ETF 283.91 -0.17-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IWV iShares Russell 3000 ETF 285.81 1.900.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IWV iShares Russell 3000 ETF 287.38 1.580.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IWV iShares Russell 3000 ETF 285.10 -2.28-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IWV iShares Russell 3000 ETF 282.05 -3.05-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IWV iShares Russell 3000 ETF 286.49 4.441.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IWV iShares Russell 3000 ETF 286.40 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IWV iShares Russell 3000 ETF 284.46 -1.94-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IWV iShares Russell 3000 ETF 283.93 -0.53-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IWV iShares Russell 3000 ETF 281.53 -2.40-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IWV iShares Russell 3000 ETF 280.52 -1.01-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IWV iShares Russell 3000 ETF 281.87 1.350.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IWV iShares Russell 3000 ETF 279.31 -2.56-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IWV iShares Russell 3000 ETF 275.72 -3.58-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IWV iShares Russell 3000 ETF 280.68 4.961.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IWV iShares Russell 3000 ETF 280.99 0.310.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IWV iShares Russell 3000 ETF 278.47 -2.52-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IWV iShares Russell 3000 ETF 278.77 0.300.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IWV iShares Russell 3000 ETF 277.24 -1.53-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IWV iShares Russell 3000 ETF 277.29 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IWV iShares Russell 3000 ETF 276.78 -0.51-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IWV iShares Russell 3000 ETF 275.52 -1.26-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IWV iShares Russell 3000 ETF 272.23 -3.29-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IWV iShares Russell 3000 ETF 269.99 -2.25-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IWV iShares Russell 3000 ETF 271.56 1.580.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IWV iShares Russell 3000 ETF 272.76 1.200.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IWV iShares Russell 3000 ETF 272.55 -0.21-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IWV iShares Russell 3000 ETF 272.82 0.270.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IWV iShares Russell 3000 ETF 271.40 -1.43-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IWV iShares Russell 3000 ETF 272.13 0.740.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IWV iShares Russell 3000 ETF 268.25 -3.88-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IWV iShares Russell 3000 ETF 267.68 -0.57-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IWV iShares Russell 3000 ETF 268.41 0.730.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IWV iShares Russell 3000 ETF 271.32 2.901.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IWV iShares Russell 3000 ETF 273.05 1.740.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IWV iShares Russell 3000 ETF 274.12 1.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IWV iShares Russell 3000 ETF 274.18 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IWV iShares Russell 3000 ETF 273.55 -0.63-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IWV iShares Russell 3000 ETF 272.27 -1.28-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IWV iShares Russell 3000 ETF 271.58 -0.69-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IWV iShares Russell 3000 ETF 268.67 -2.91-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IWV iShares Russell 3000 ETF 272.71 4.041.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IWV iShares Russell 3000 ETF 270.69 -2.02-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IWV iShares Russell 3000 ETF 269.13 -1.56-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IWV iShares Russell 3000 ETF 270.20 1.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IWV iShares Russell 3000 ETF 268.48 -1.72-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IWV iShares Russell 3000 ETF 264.34 -4.13-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IWV iShares Russell 3000 ETF 263.22 -1.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IWV iShares Russell 3000 ETF 262.12 -1.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IWV iShares Russell 3000 ETF 261.02 -1.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IWV iShares Russell 3000 ETF 259.04 -1.98-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IWV iShares Russell 3000 ETF 260.04 1.000.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IWV iShares Russell 3000 ETF 260.41 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IWV iShares Russell 3000 ETF 261.36 0.950.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IWV iShares Russell 3000 ETF 259.27 -2.10-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IWV iShares Russell 3000 ETF 258.21 -1.05-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IWV iShares Russell 3000 ETF 257.92 -0.30-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IWV iShares Russell 3000 ETF 257.83 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IWV iShares Russell 3000 ETF 258.26 0.440.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IWV iShares Russell 3000 ETF 258.09 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IWV iShares Russell 3000 ETF 256.94 -1.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IWV iShares Russell 3000 ETF 257.57 0.630.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IWV iShares Russell 3000 ETF 255.61 -1.96-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IWV iShares Russell 3000 ETF 255.03 -0.58-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IWV iShares Russell 3000 ETF 255.08 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IWV iShares Russell 3000 ETF 254.70 -0.39-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IWV iShares Russell 3000 ETF 249.05 -5.64-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IWV iShares Russell 3000 ETF 249.18 0.130.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IWV iShares Russell 3000 ETF 245.54 -3.65-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IWV iShares Russell 3000 ETF 247.69 2.160.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IWV iShares Russell 3000 ETF 247.61 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IWV iShares Russell 3000 ETF 246.97 -0.64-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IWV iShares Russell 3000 ETF 246.83 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IWV iShares Russell 3000 ETF 244.16 -2.66-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IWV iShares Russell 3000 ETF 239.42 -4.74-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IWV iShares Russell 3000 ETF 237.13 -2.30-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IWV iShares Russell 3000 ETF 235.41 -1.72-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IWV iShares Russell 3000 ETF 232.87 -2.54-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IWV iShares Russell 3000 ETF 234.05 1.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IWV iShares Russell 3000 ETF 236.58 2.531.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IWV iShares Russell 3000 ETF 240.07 3.491.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IWV iShares Russell 3000 ETF 238.26 -1.81-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IWV iShares Russell 3000 ETF 238.91 0.650.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IWV iShares Russell 3000 ETF 241.92 3.011.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IWV iShares Russell 3000 ETF 244.31 2.400.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IWV iShares Russell 3000 ETF 247.87 3.561.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IWV iShares Russell 3000 ETF 247.60 -0.27-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IWV iShares Russell 3000 ETF 244.88 -2.72-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IWV iShares Russell 3000 ETF 246.22 1.340.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IWV iShares Russell 3000 ETF 248.18 1.960.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IWV iShares Russell 3000 ETF 247.25 -0.92-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IWV iShares Russell 3000 ETF 245.76 -1.49-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IWV iShares Russell 3000 ETF 244.19 -1.57-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IWV iShares Russell 3000 ETF 241.32 -2.87-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IWV iShares Russell 3000 ETF 241.39 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IWV iShares Russell 3000 ETF 239.68 -1.71-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IWV iShares Russell 3000 ETF 243.24 3.561.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IWV iShares Russell 3000 ETF 243.50 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IWV iShares Russell 3000 ETF 244.30 0.810.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IWV iShares Russell 3000 ETF 242.76 -1.54-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IWV iShares Russell 3000 ETF 242.35 -0.42-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IWV iShares Russell 3000 ETF 245.91 3.571.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IWV iShares Russell 3000 ETF 244.92 -0.99-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IWV iShares Russell 3000 ETF 245.48 0.550.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IWV iShares Russell 3000 ETF 249.66 4.191.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IWV iShares Russell 3000 ETF 251.92 2.260.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IWV iShares Russell 3000 ETF 252.45 0.530.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IWV iShares Russell 3000 ETF 252.37 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IWV iShares Russell 3000 ETF 255.54 3.181.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IWV iShares Russell 3000 ETF 253.14 -2.41-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IWV iShares Russell 3000 ETF 253.24 0.100.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IWV iShares Russell 3000 ETF 254.57 1.340.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 IWV iShares Russell 3000 ETF 252.93 -1.64-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 IWV iShares Russell 3000 ETF 252.63 -0.30-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 IWV iShares Russell 3000 ETF 253.48 0.850.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 IWV iShares Russell 3000 ETF 255.10 1.610.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 IWV iShares Russell 3000 ETF 256.59 1.490.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 IWV iShares Russell 3000 ETF 255.66 -0.93-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 IWV iShares Russell 3000 ETF 255.95 0.290.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 IWV iShares Russell 3000 ETF 254.88 -1.07-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 IWV iShares Russell 3000 ETF 251.25 -3.63-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 IWV iShares Russell 3000 ETF 249.65 -1.59-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 IWV iShares Russell 3000 ETF 247.86 -1.79-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 IWV iShares Russell 3000 ETF 251.45 3.581.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 IWV iShares Russell 3000 ETF 248.55 -2.90-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 IWV iShares Russell 3000 ETF 249.24 0.690.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 IWV iShares Russell 3000 ETF 247.89 -1.35-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 IWV iShares Russell 3000 ETF 247.61 -0.29-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 IWV iShares Russell 3000 ETF 249.79 2.190.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 IWV iShares Russell 3000 ETF 251.67 1.880.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 IWV iShares Russell 3000 ETF 254.56 2.891.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 IWV iShares Russell 3000 ETF 253.30 -1.27-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 IWV iShares Russell 3000 ETF 253.47 0.180.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 IWV iShares Russell 3000 ETF 253.53 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 IWV iShares Russell 3000 ETF 255.32 1.790.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 IWV iShares Russell 3000 ETF 256.47 1.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 IWV iShares Russell 3000 ETF 254.58 -1.89-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 IWV iShares Russell 3000 ETF 255.63 1.050.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 IWV iShares Russell 3000 ETF 256.40 0.770.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 IWV iShares Russell 3000 ETF 260.10 3.701.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 IWV iShares Russell 3000 ETF 260.82 0.710.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 IWV iShares Russell 3000 ETF 260.06 -0.76-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 IWV iShares Russell 3000 ETF 257.42 -2.63-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 IWV iShares Russell 3000 ETF 259.33 1.910.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 IWV iShares Russell 3000 ETF 259.10 -0.24-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 IWV iShares Russell 3000 ETF 258.49 -0.60-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 IWV iShares Russell 3000 ETF 257.62 -0.87-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 IWV iShares Russell 3000 ETF 257.65 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 IWV iShares Russell 3000 ETF 259.56 1.910.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 IWV iShares Russell 3000 ETF 258.81 -0.75-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 IWV iShares Russell 3000 ETF 256.91 -1.90-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 IWV iShares Russell 3000 ETF 255.76 -1.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 IWV iShares Russell 3000 ETF 256.16 0.400.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 IWV iShares Russell 3000 ETF 254.05 -2.11-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 IWV iShares Russell 3000 ETF 252.03 -2.02-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 IWV iShares Russell 3000 ETF 250.11 -1.92-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 IWV iShares Russell 3000 ETF 249.18 -0.93-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 IWV iShares Russell 3000 ETF 249.32 0.140.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 IWV iShares Russell 3000 ETF 251.67 2.360.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 IWV iShares Russell 3000 ETF 252.21 0.530.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 IWV iShares Russell 3000 ETF 251.83 -0.38-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 IWV iShares Russell 3000 ETF 249.13 -2.70-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 IWV iShares Russell 3000 ETF 247.94 -1.19-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 IWV iShares Russell 3000 ETF 247.58 -0.37-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 IWV iShares Russell 3000 ETF 244.66 -2.92-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 IWV iShares Russell 3000 ETF 245.46 0.800.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 IWV iShares Russell 3000 ETF 247.53 2.070.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 IWV iShares Russell 3000 ETF 246.92 -0.60-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 IWV iShares Russell 3000 ETF 248.31 1.390.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 IWV iShares Russell 3000 ETF 249.59 1.280.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 IWV iShares Russell 3000 ETF 250.48 0.890.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 IWV iShares Russell 3000 ETF 247.43 -3.05-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 IWV iShares Russell 3000 ETF 247.45 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 IWV iShares Russell 3000 ETF 245.67 -1.78-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 IWV iShares Russell 3000 ETF 243.51 -2.16-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 IWV iShares Russell 3000 ETF 243.24 -0.27-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 IWV iShares Russell 3000 ETF 242.12 -1.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 IWV iShares Russell 3000 ETF 242.58 0.460.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 IWV iShares Russell 3000 ETF 241.45 -1.14-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 IWV iShares Russell 3000 ETF 242.07 0.620.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 IWV iShares Russell 3000 ETF 238.08 -3.99-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 IWV iShares Russell 3000 ETF 235.87 -2.21-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 IWV iShares Russell 3000 ETF 237.22 1.350.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 IWV iShares Russell 3000 ETF 237.18 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 IWV iShares Russell 3000 ETF 234.07 -3.12-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 IWV iShares Russell 3000 ETF 232.53 -1.54-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 IWV iShares Russell 3000 ETF 234.35 1.830.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 IWV iShares Russell 3000 ETF 236.82 2.471.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 IWV iShares Russell 3000 ETF 236.47 -0.35-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 IWV iShares Russell 3000 ETF 236.93 0.450.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 IWV iShares Russell 3000 ETF 234.75 -2.18-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 IWV iShares Russell 3000 ETF 231.65 -3.10-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 IWV iShares Russell 3000 ETF 233.49 1.850.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 IWV iShares Russell 3000 ETF 232.53 -0.97-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 IWV iShares Russell 3000 ETF 232.76 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 IWV iShares Russell 3000 ETF 233.31 0.540.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 IWV iShares Russell 3000 ETF 232.28 -1.03-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 IWV iShares Russell 3000 ETF 233.23 0.950.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 IWV iShares Russell 3000 ETF 233.19 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 IWV iShares Russell 3000 ETF 228.74 -4.45-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 IWV iShares Russell 3000 ETF 230.55 1.820.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 IWV iShares Russell 3000 ETF 231.93 1.380.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 IWV iShares Russell 3000 ETF 234.72 2.781.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 IWV iShares Russell 3000 ETF 234.86 0.150.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 IWV iShares Russell 3000 ETF 232.96 -1.91-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 IWV iShares Russell 3000 ETF 228.56 -4.40-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 IWV iShares Russell 3000 ETF 229.62 1.070.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 IWV iShares Russell 3000 ETF 233.49 3.871.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 IWV iShares Russell 3000 ETF 233.46 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 IWV iShares Russell 3000 ETF 233.22 -0.25-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 IWV iShares Russell 3000 ETF 234.59 1.370.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 IWV iShares Russell 3000 ETF 234.70 0.110.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 IWV iShares Russell 3000 ETF 234.44 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 IWV iShares Russell 3000 ETF 233.53 -0.91-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 IWV iShares Russell 3000 ETF 234.15 0.620.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 IWV iShares Russell 3000 ETF 231.11 -3.04-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 IWV iShares Russell 3000 ETF 232.21 1.100.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 IWV iShares Russell 3000 ETF 231.95 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 IWV iShares Russell 3000 ETF 231.41 -0.54-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 IWV iShares Russell 3000 ETF 230.58 -0.83-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 IWV iShares Russell 3000 ETF 231.54 0.960.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 IWV iShares Russell 3000 ETF 233.04 1.500.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 IWV iShares Russell 3000 ETF 232.35 -0.69-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 IWV iShares Russell 3000 ETF 228.92 -3.42-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 IWV iShares Russell 3000 ETF 227.78 -1.15-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 IWV iShares Russell 3000 ETF 224.55 -3.23-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 IWV iShares Russell 3000 ETF 224.93 0.380.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 IWV iShares Russell 3000 ETF 224.29 -0.63-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 IWV iShares Russell 3000 ETF 223.10 -1.20-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 IWV iShares Russell 3000 ETF 222.48 -0.62-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 IWV iShares Russell 3000 ETF 226.53 4.051.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 IWV iShares Russell 3000 ETF 223.35 -3.18-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 IWV iShares Russell 3000 ETF 221.30 -2.06-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 IWV iShares Russell 3000 ETF 224.14 2.841.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 IWV iShares Russell 3000 ETF 220.42 -3.72-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 IWV iShares Russell 3000 ETF 222.08 1.660.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 IWV iShares Russell 3000 ETF 218.34 -3.75-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 IWV iShares Russell 3000 ETF 219.05 0.720.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 IWV iShares Russell 3000 ETF 222.92 3.871.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 IWV iShares Russell 3000 ETF 227.37 4.462.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 IWV iShares Russell 3000 ETF 227.06 -0.32-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 IWV iShares Russell 3000 ETF 230.51 3.451.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 IWV iShares Russell 3000 ETF 230.84 0.330.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 IWV iShares Russell 3000 ETF 227.12 -3.72-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 IWV iShares Russell 3000 ETF 225.57 -1.54-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 IWV iShares Russell 3000 ETF 226.12 0.540.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 IWV iShares Russell 3000 ETF 226.92 0.810.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 IWV iShares Russell 3000 ETF 226.23 -0.69-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Don’t Get Sucked into THIS Stock Bounce • Does TSLA or NIU Have a More Profitable Market Positions? • 3 Energy Stocks Under $15 Worth Considering • How It Paid Off To Go Long The Best Chip Stock When The Chips Were Down • Stock Alert: Sell in May for Real This Year? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
